| Dec 22 2014 |
1610 |
271.66 |
| Dec 15 2014 |
1537 |
271.66 |
| Dec 08 2014 |
1534 |
271.66 |
| Dec 01 2014 |
1574 |
271.66 |
| Nov 24 2014 |
1602 |
271.66 |
| Nov 17 2014 |
1605 |
271.66 |
| Nov 10 2014 |
1617 |
271.66 |
| Nov 03 2014 |
1570 |
271.66 |
| Oct 27 2014 |
1592 |
271.66 |
| Oct 20 2014 |
1624 |
271.66 |
| Oct 13 2014 |
1560 |
271.66 |
| Oct 06 2014 |
1568 |
271.66 |
| Sep 29 2014 |
1555 |
271.66 |
| Sep 22 2014 |
1572 |
271.66 |
| Sep 15 2014 |
1561 |
271.66 |
| Sep 08 2014 |
1595 |
271.66 |
| Sep 01 2014 |
1599 |
271.66 |
| Aug 25 2014 |
1604 |
271.66 |
| Aug 18 2014 |
1604 |
271.66 |
| Aug 11 2014 |
1604 |
271.66 |
| Aug 04 2014 |
1604 |
271.66 |
| Jul 28 2014 |
1604 |
271.66 |
| Jul 21 2014 |
1607 |
271.66 |
| Jul 14 2014 |
1607 |
271.66 |
| Jul 07 2014 |
1607 |
271.66 |
| Jun 30 2014 |
1607 |
271.66 |
| Jun 23 2014 |
1607 |
271.66 |
| Jun 16 2014 |
1607 |
271.66 |
| Jun 09 2014 |
1607 |
271.66 |
| Jun 02 2014 |
1607 |
271.66 |
| May 26 2014 |
1607 |
271.66 |
| May 19 2014 |
1607 |
271.66 |
| May 12 2014 |
1607 |
271.66 |
| May 05 2014 |
1607 |
271.66 |
| Apr 28 2014 |
1607 |
271.66 |
| Apr 21 2014 |
1607 |
271.66 |
| Apr 14 2014 |
1611 |
271.66 |
| Apr 07 2014 |
1611 |
271.66 |
| Mar 31 2014 |
1611 |
271.66 |
| Mar 24 2014 |
1611 |
271.66 |
| Mar 17 2014 |
1611 |
271.66 |
| Mar 10 2014 |
1611 |
271.66 |
| Mar 03 2014 |
1611 |
271.66 |
| Feb 24 2014 |
1604 |
271.66 |
| Feb 17 2014 |
1604 |
271.66 |
| Feb 10 2014 |
1602 |
271.66 |
| Feb 03 2014 |
1592 |
271.66 |
| Jan 27 2014 |
1615 |
271.66 |
| Jan 20 2014 |
1593 |
271.66 |
| Oct 02 2012 |
8635 |
409.62 |
| Sep 26 2012 |
8677 |
409.62 |
| Sep 20 2012 |
8623 |
409.62 |
| Sep 13 2012 |
8563 |
409.62 |
| Jan 19 2012 |
7875 |
409.62 |
| Dec 29 2011 |
7799 |
409.62 |
| Dec 13 2011 |
7706 |
409.62 |
| Dec 09 2011 |
7706 |
409.62 |
| Dec 01 2011 |
7686 |
409.62 |
| Nov 25 2011 |
7029 |
399.48 |
| Nov 17 2011 |
6953 |
399.28 |
| Nov 10 2011 |
7017 |
399.11 |
| Nov 04 2011 |
6977 |
398.97 |
| Oct 28 2011 |
6924 |
398.82 |
| Oct 21 2011 |
6978 |
398.66 |
| Oct 14 2011 |
5244 |
371.65 |
| Oct 07 2011 |
5082 |
371.65 |
| Sep 30 2011 |
5053 |
371.65 |
| Sep 27 2011 |
4960 |
371.65 |
| Sep 23 2011 |
4889 |
371.65 |
| Sep 16 2011 |
4783 |
371.65 |
| Sep 09 2011 |
4687 |
371.65 |
| Jan 13 2011 |
4654 |
371.65 |
| Dec 28 2010 |
4842 |
371.65 |
| Dec 14 2010 |
4841 |
371.65 |
| Dec 03 2010 |
4871 |
371.65 |
| Nov 19 2010 |
2392 |
309.74 |
| Nov 12 2010 |
4286 |
362.51 |
| Nov 04 2010 |
2608 |
319.88 |
| Oct 28 2010 |
2461 |
319.91 |
| Oct 22 2010 |
2411 |
319.93 |
| Oct 14 2010 |
2374 |
319.95 |
| Oct 05 2010 |
2649 |
332.99 |
| Sep 29 2010 |
2683 |
332.99 |
| Sep 24 2010 |
2610 |
332.99 |
| Sep 17 2010 |
2561 |
332.99 |
| Sep 10 2010 |
2541 |
332.99 |
| Aug 15 2010 |
2243 |
332.99 |
| Jan 29 2010 |
2169 |
317.46 |
| Jan 15 2010 |
2139 |
317.46 |
| Jan 08 2010 |
2051 |
317.46 |
| Dec 18 2009 |
1895 |
317.46 |
| Dec 09 2009 |
1865 |
317.46 |
| Dec 04 2009 |
2289 |
337.48 |
| Nov 27 2009 |
2544 |
344.99 |
| Nov 20 2009 |
2803 |
356.74 |
| Nov 13 2009 |
1520 |
307.96 |
| Nov 06 2009 |
1499 |
307.96 |
| Oct 30 2009 |
2416 |
333.58 |
| Oct 23 2009 |
2320 |
333.58 |
| Oct 16 2009 |
2348 |
334.24 |
| Oct 09 2009 |
2315 |
334.24 |
| Oct 02 2009 |
2289 |
333.33 |
| Sep 25 2009 |
2199 |
333.33 |
| Sep 18 2009 |
2437 |
344.71 |
| Sep 11 2009 |
2430 |
344.71 |
| Jan 30 2009 |
2546 |
350.83 |
| Jan 09 2009 |
2398 |
350.83 |
| Dec 18 2008 |
2235 |
350.83 |
| Dec 12 2008 |
2348 |
355.05 |
| Dec 05 2008 |
2254 |
351.75 |
| Nov 28 2008 |
2228 |
351.75 |
| Nov 21 2008 |
2530 |
364.76 |
| Nov 14 2008 |
2329 |
359.63 |
| Nov 07 2008 |
2324 |
363.15 |
| Oct 31 2008 |
2175 |
365.15 |
| Oct 24 2008 |
2158 |
365.15 |
| Oct 17 2008 |
2214 |
375.24 |
| Oct 10 2008 |
2137 |
375.24 |
| Oct 03 2008 |
2078 |
381.87 |
| Sep 26 2008 |
1942 |
381.87 |
| Sep 19 2008 |
1882 |
376.7 |
| Feb 01 2008 |
1831 |
376.7 |
| Dec 12 2007 |
1727 |
372.96 |
| Dec 07 2007 |
1815 |
378.62 |
| Nov 30 2007 |
1608 |
368.88 |
| Nov 23 2007 |
1837 |
383.74 |
| Nov 16 2007 |
2025 |
387.63 |
| Nov 09 2007 |
2301 |
404.06 |
| Nov 02 2007 |
2788 |
433.55 |
| Oct 26 2007 |
2835 |
437.55 |
| Oct 19 2007 |
2775 |
437.55 |
| Oct 12 2007 |
2756 |
437.55 |
| Oct 05 2007 |
2551 |
437.55 |
| Sep 28 2007 |
2511 |
437.55 |
| Sep 21 2007 |
2366 |
437.55 |
| Sep 14 2007 |
2307 |
437.55 |
| Aug 24 2007 |
2257 |
437.55 |
| Dec 14 2006 |
2505 |
464.08 |
| Dec 08 2006 |
2492 |
464.08 |
| Dec 01 2006 |
2434 |
464.08 |
| Nov 24 2006 |
2593 |
481.08 |
| Nov 17 2006 |
2358 |
481.08 |
| Nov 10 2006 |
2390 |
492.16 |
