| Jan 06 2022 |
62 |
194.71 |
| Dec 30 2021 |
59 |
194.71 |
| Dec 23 2021 |
59 |
194.71 |
| Dec 16 2021 |
58 |
194.71 |
| Dec 09 2021 |
55 |
194.71 |
| Dec 02 2021 |
54 |
194.71 |
| Nov 25 2021 |
46 |
194.71 |
| Nov 18 2021 |
48 |
194.71 |
| Nov 11 2021 |
52 |
194.71 |
| Nov 04 2021 |
55 |
194.71 |
| Oct 28 2021 |
50 |
194.71 |
| Oct 21 2021 |
47 |
194.71 |
| Oct 14 2021 |
49 |
194.71 |
| Oct 07 2021 |
49 |
194.71 |
| Sep 30 2021 |
49 |
194.71 |
| Sep 23 2021 |
46 |
194.71 |
| Sep 16 2021 |
44 |
194.71 |
| Sep 09 2021 |
45 |
194.71 |
| Sep 02 2021 |
47 |
194.71 |
| Aug 26 2021 |
48 |
194.71 |
| Aug 19 2021 |
48 |
194.71 |
| Aug 12 2021 |
48 |
194.71 |
| Aug 05 2021 |
47 |
194.71 |
| Jul 29 2021 |
47 |
194.71 |
| Jun 03 2021 |
46 |
194.71 |
| Jan 08 2021 |
208 |
194.71 |
| Jan 01 2021 |
207 |
194.71 |
| Dec 25 2020 |
213 |
194.71 |
| Dec 18 2020 |
214 |
194.71 |
| Dec 11 2020 |
231 |
194.71 |
| Dec 04 2020 |
243 |
194.71 |
| Nov 27 2020 |
232 |
194.71 |
| Nov 20 2020 |
239 |
194.71 |
| Nov 13 2020 |
247 |
194.71 |
| Nov 06 2020 |
249 |
194.71 |
| Oct 30 2020 |
259 |
194.71 |
| Oct 23 2020 |
266 |
194.71 |
| Oct 16 2020 |
272 |
194.71 |
| Oct 09 2020 |
279 |
194.71 |
| Oct 02 2020 |
278 |
194.71 |
| Sep 25 2020 |
277 |
194.71 |
| Sep 18 2020 |
282 |
194.71 |
| Sep 11 2020 |
283 |
194.71 |
| Sep 04 2020 |
284 |
194.71 |
| Aug 28 2020 |
284 |
194.71 |
| Aug 21 2020 |
284 |
194.71 |
| Aug 14 2020 |
284 |
194.71 |
| Aug 07 2020 |
285 |
194.71 |
| Jul 31 2020 |
286 |
194.71 |
| Jul 24 2020 |
286 |
194.71 |
| Jul 17 2020 |
285 |
194.71 |
| Jul 10 2020 |
285 |
194.71 |
| Jul 03 2020 |
285 |
194.71 |
| Jun 26 2020 |
285 |
194.71 |
| Jun 19 2020 |
285 |
194.71 |
| Jun 12 2020 |
285 |
194.71 |
| Jun 05 2020 |
285 |
194.71 |
| May 29 2020 |
287 |
194.71 |
| May 22 2020 |
287 |
194.71 |
| May 15 2020 |
287 |
194.71 |
| May 08 2020 |
287 |
194.71 |
| May 01 2020 |
287 |
194.71 |
| Apr 24 2020 |
287 |
194.71 |
| Apr 17 2020 |
287 |
194.71 |
| Apr 10 2020 |
287 |
194.71 |
| Apr 03 2020 |
287 |
194.71 |
| Mar 27 2020 |
287 |
194.71 |
| Mar 20 2020 |
287 |
194.71 |
| Mar 13 2020 |
287 |
194.71 |
| Mar 06 2020 |
287 |
194.71 |
| Feb 28 2020 |
287 |
194.71 |
| Feb 21 2020 |
293 |
194.71 |
| Feb 14 2020 |
293 |
194.71 |
| Feb 07 2020 |
292 |
194.71 |
| Jan 31 2020 |
298 |
194.71 |
| Jan 05 2018 |
1183 |
236.57 |
| Dec 29 2017 |
1179 |
236.57 |
| Dec 22 2017 |
1175 |
236.57 |
| Dec 15 2017 |
1169 |
236.57 |
| Dec 08 2017 |
1237 |
236.57 |
| Dec 01 2017 |
1233 |
236.57 |
| Nov 24 2017 |
1242 |
236.57 |
| Nov 17 2017 |
1219 |
236.57 |
| Nov 10 2017 |
1523 |
247.7 |
| Nov 03 2017 |
1525 |
247.7 |
| Oct 27 2017 |
1467 |
247.7 |
| Oct 20 2017 |
1481 |
247.7 |
| Oct 13 2017 |
1477 |
247.7 |
| Oct 06 2017 |
1434 |
247.7 |
| Sep 29 2017 |
1418 |
247.7 |
| Sep 22 2017 |
1426 |
247.7 |
| Sep 15 2017 |
1439 |
247.7 |
| Sep 08 2017 |
1428 |
247.7 |
| Sep 01 2017 |
1450 |
247.7 |
| Aug 25 2017 |
1453 |
247.7 |
| Aug 18 2017 |
1452 |
247.7 |
| Aug 11 2017 |
1453 |
247.7 |
| Aug 04 2017 |
1458 |
247.7 |
| Jul 28 2017 |
1458 |
247.7 |
| Jul 21 2017 |
1460 |
247.7 |
| Jul 14 2017 |
1462 |
247.7 |
| Jul 07 2017 |
1461 |
247.7 |
| Jun 30 2017 |
1463 |
247.7 |
| Jun 23 2017 |
1464 |
247.7 |
| Jun 16 2017 |
1475 |
247.7 |
| Jun 09 2017 |
1471 |
247.7 |
| Jun 02 2017 |
1472 |
247.7 |
| May 26 2017 |
1418 |
247.7 |
| May 19 2017 |
1429 |
247.7 |
| May 12 2017 |
1417 |
247.7 |
| May 05 2017 |
1417 |
247.7 |
| Apr 28 2017 |
1414 |
247.7 |
| Apr 21 2017 |
1408 |
247.7 |
| Apr 14 2017 |
1409 |
247.7 |
| Apr 07 2017 |
1409 |
247.7 |
| Mar 31 2017 |
1409 |
247.7 |
| Mar 24 2017 |
1409 |
247.7 |
| Mar 17 2017 |
1409 |
247.7 |
| Mar 10 2017 |
1412 |
247.7 |
| Mar 03 2017 |
1412 |
247.7 |
| Feb 24 2017 |
1411 |
247.7 |
| Feb 17 2017 |
1411 |
247.7 |
| Feb 10 2017 |
1415 |
247.7 |
| Feb 03 2017 |
1412 |
247.7 |
| Jan 27 2017 |
1413 |
247.7 |
| Jan 20 2017 |
1416 |
247.7 |
| Jan 13 2017 |
1419 |
247.7 |
| Jan 06 2017 |
1526 |
249.53 |
| Dec 30 2016 |
1543 |
249.53 |
| Dec 23 2016 |
1544 |
249.53 |
| Dec 16 2016 |
1539 |
249.53 |
| Dec 09 2016 |
1532 |
249.53 |
| Dec 02 2016 |
1539 |
249.53 |
| Nov 25 2016 |
1543 |
249.53 |
| Nov 18 2016 |
1237 |
240.22 |
| Nov 11 2016 |
1244 |
240.22 |
| Nov 04 2016 |
1232 |
240.22 |
| Oct 28 2016 |
1214 |
240.22 |
| Oct 21 2016 |
1230 |
240.22 |
| Oct 14 2016 |
1221 |
240.22 |
| Oct 07 2016 |
1274 |
240.22 |
| Sep 30 2016 |
1247 |
240.22 |
| Sep 23 2016 |
1223 |
240.22 |
| Sep 16 2016 |
1222 |
240.22 |
| Sep 09 2016 |
1258 |
240.22 |
| Sep 02 2016 |
1223 |
240.22 |
| Aug 26 2016 |
1226 |
240.22 |
| Aug 19 2016 |
1186 |
240.22 |
| Aug 12 2016 |
1183 |
240.22 |
| Aug 05 2016 |
1196 |
240.22 |
| Jul 29 2016 |
1196 |
240.22 |
| Jul 22 2016 |
1194 |
240.22 |
| Jun 28 2016 |
1194 |
240.22 |
| Jun 21 2016 |
1194 |
240.22 |
| Jun 14 2016 |
1194 |
240.22 |
| Jun 07 2016 |
1194 |
240.22 |
| May 31 2016 |
1194 |
240.22 |
| May 24 2016 |
1194 |
240.22 |
| May 17 2016 |
1194 |
240.22 |
| May 10 2016 |
1194 |
240.22 |
| May 03 2016 |
1194 |
240.22 |
| Apr 26 2016 |
1194 |
240.22 |
| Apr 19 2016 |
1195 |
240.22 |
| Apr 12 2016 |
1195 |
240.22 |
| Apr 05 2016 |
1195 |
240.22 |
| Mar 29 2016 |
1195 |
240.22 |
| Mar 22 2016 |
1194 |
240.22 |
| Mar 15 2016 |
1192 |
240.22 |
| Mar 08 2016 |
1192 |
240.22 |
| Mar 01 2016 |
1193 |
240.22 |
| Feb 23 2016 |
1183 |
240.22 |
| Feb 16 2016 |
1181 |
240.22 |
| Feb 09 2016 |
1181 |
240.22 |
| Feb 02 2016 |
1166 |
240.22 |
| Jan 26 2016 |
1170 |
240.22 |
| Jan 19 2016 |
1174 |
240.22 |
| Jan 05 2016 |
658 |
220 |
| Dec 29 2015 |
653 |
220 |
| Dec 22 2015 |
646 |
220 |
| Dec 15 2015 |
626 |
220 |
| Dec 08 2015 |
651 |
220 |
| Dec 01 2015 |
617 |
220 |
| Nov 24 2015 |
610 |
220 |
| Nov 17 2015 |
558 |
220 |
| Nov 10 2015 |
558 |
220 |
| Nov 03 2015 |
551 |
220 |
| Oct 27 2015 |
552 |
220 |
| Oct 20 2015 |
523 |
220 |
| Oct 13 2015 |
483 |
220 |
| Oct 06 2015 |
493 |
220 |
| Sep 29 2015 |
496 |
220 |
| Sep 22 2015 |
19983 |
220 |
| Sep 15 2015 |
28305 |
220 |
| Sep 14 2015 |
488 |
220 |
| Sep 07 2015 |
494 |
220 |
| Aug 31 2015 |
479 |
220 |
| Aug 24 2015 |
478 |
220 |
| Aug 17 2015 |
478 |
220 |
| Aug 10 2015 |
479 |
220 |
| Aug 03 2015 |
479 |
220 |
| Jul 27 2015 |
479 |
220 |
| Jul 20 2015 |
479 |
220 |
| Jul 13 2015 |
479 |
220 |
| Jul 06 2015 |
479 |
220 |
| Jun 29 2015 |
479 |
220 |
| Jun 22 2015 |
479 |
220 |
| Jun 15 2015 |
479 |
220 |
| Jun 08 2015 |
487 |
220 |
| Jun 01 2015 |
487 |
220 |
| May 25 2015 |
487 |
220 |
| May 18 2015 |
487 |
220 |
| May 11 2015 |
487 |
220 |
| May 04 2015 |
487 |
220 |
| Apr 27 2015 |
487 |
220 |
| Apr 20 2015 |
487 |
220 |
| Apr 13 2015 |
487 |
220 |
| Apr 06 2015 |
487 |
220 |
| Mar 30 2015 |
487 |
220 |
| Mar 23 2015 |
489 |
220 |
| Mar 16 2015 |
489 |
220 |
| Mar 09 2015 |
489 |
220 |
| Mar 02 2015 |
489 |
220 |
| Feb 23 2015 |
481 |
220 |
| Feb 16 2015 |
481 |
220 |
| Feb 09 2015 |
485 |
220 |
| Feb 02 2015 |
485 |
220 |
| Jan 26 2015 |
487 |
220 |
| Jan 19 2015 |
485 |
220 |
| Jan 05 2015 |
150 |
183.24 |
| Dec 29 2014 |
146 |
183.24 |
| Dec 22 2014 |
142 |
183.24 |
| Dec 15 2014 |
143 |
183.24 |
| Dec 08 2014 |
145 |
183.24 |
| Dec 01 2014 |
138 |
183.24 |
| Nov 24 2014 |
138 |
183.24 |
| Nov 17 2014 |
136 |
183.24 |
| Nov 10 2014 |
141 |
183.24 |
| Nov 03 2014 |
137 |
183.24 |
| Oct 27 2014 |
137 |
183.24 |
| Oct 20 2014 |
135 |
183.24 |
| Oct 13 2014 |
138 |
183.24 |
| Oct 06 2014 |
144 |
183.24 |
| Sep 29 2014 |
148 |
183.24 |
| Sep 22 2014 |
147 |
183.24 |
| Sep 15 2014 |
146 |
183.24 |
| Sep 08 2014 |
147 |
183.24 |
| Sep 01 2014 |
148 |
183.24 |
| Aug 25 2014 |
148 |
183.24 |
| Aug 18 2014 |
148 |
183.24 |
| Aug 11 2014 |
148 |
183.24 |
| Aug 04 2014 |
148 |
183.24 |
| Jul 28 2014 |
148 |
183.24 |
| Jul 21 2014 |
149 |
183.24 |
| Jul 14 2014 |
149 |
183.24 |
| Jul 07 2014 |
149 |
183.24 |
| Jun 30 2014 |
149 |
183.24 |
| Jun 23 2014 |
149 |
183.24 |
| Jun 16 2014 |
149 |
183.24 |
| Jun 09 2014 |
149 |
183.24 |
| Jun 02 2014 |
149 |
183.24 |
| May 26 2014 |
149 |
183.24 |
| May 19 2014 |
149 |
183.24 |
| May 12 2014 |
149 |
183.24 |
| May 05 2014 |
149 |
183.24 |
| Apr 28 2014 |
149 |
183.24 |
| Apr 21 2014 |
149 |
183.24 |
| Apr 14 2014 |
149 |
183.24 |
| Apr 07 2014 |
149 |
183.24 |
| Mar 31 2014 |
149 |
183.24 |
| Mar 24 2014 |
149 |
183.24 |
| Mar 17 2014 |
149 |
183.24 |
| Mar 10 2014 |
149 |
183.24 |
| Mar 03 2014 |
149 |
183.24 |
| Feb 24 2014 |
148 |
183.24 |
| Feb 17 2014 |
148 |
183.24 |
| Feb 10 2014 |
149 |
183.24 |
| Feb 03 2014 |
151 |
183.24 |
| Jan 27 2014 |
154 |
183.24 |
| Jan 20 2014 |
157 |
183.24 |
| Dec 23 2013 |
450 |
223.6 |
| Dec 16 2013 |
452 |
223.6 |
| Dec 09 2013 |
446 |
223.6 |
| Dec 02 2013 |
463 |
223.6 |
| Nov 25 2013 |
471 |
223.6 |
| Nov 18 2013 |
500 |
223.6 |
| Nov 11 2013 |
524 |
223.6 |
| Nov 04 2013 |
542 |
223.6 |
| Oct 28 2013 |
541 |
223.6 |
| Oct 21 2013 |
648 |
231.55 |
| Oct 14 2013 |
782 |
239.3 |
| Oct 07 2013 |
779 |
239.3 |
| Sep 30 2013 |
779 |
239.3 |
| Sep 23 2013 |
790 |
239.3 |
| Sep 16 2013 |
796 |
239.3 |
| Sep 09 2013 |
810 |
239.3 |
| Sep 02 2013 |
813 |
239.3 |
| Aug 26 2013 |
810 |
239.3 |
| Aug 19 2013 |
810 |
239.3 |
| Aug 12 2013 |
810 |
239.3 |
| Aug 05 2013 |
810 |
239.3 |
| Jul 29 2013 |
810 |
239.3 |
| Jul 22 2013 |
811 |
239.3 |
| Jul 15 2013 |
811 |
239.3 |
| Jul 08 2013 |
811 |
239.3 |
| Jul 01 2013 |
811 |
239.3 |
| Jun 24 2013 |
811 |
239.3 |
| Jun 17 2013 |
811 |
239.3 |
| Jun 10 2013 |
811 |
239.3 |
| Jun 03 2013 |
811 |
239.3 |
| May 27 2013 |
811 |
239.3 |
| May 20 2013 |
811 |
239.3 |
| May 13 2013 |
811 |
239.3 |
| May 06 2013 |
811 |
239.3 |
| Apr 29 2013 |
811 |
239.3 |
| Apr 22 2013 |
810 |
239.3 |
| Apr 15 2013 |
811 |
239.3 |
| Apr 08 2013 |
811 |
239.3 |
| Apr 01 2013 |
811 |
239.3 |
| Mar 25 2013 |
811 |
239.3 |
| Mar 18 2013 |
811 |
239.3 |
| Mar 11 2013 |
811 |
239.3 |
| Mar 04 2013 |
811 |
239.3 |
| Feb 25 2013 |
811 |
239.3 |
| Feb 18 2013 |
816 |
239.3 |
| Feb 11 2013 |
823 |
239.3 |
| Feb 04 2013 |
819 |
239.3 |
| Jan 28 2013 |
830 |
239.3 |
| Jan 21 2013 |
827 |
239.3 |
| Jan 14 2013 |
839 |
239.3 |
| Jan 07 2013 |
829 |
239.3 |
| Dec 31 2012 |
829 |
239.3 |
| Dec 24 2012 |
995 |
247.16 |
| Dec 17 2012 |
1007 |
247.16 |
| Dec 10 2012 |
1000 |
247.16 |
| Dec 03 2012 |
1022 |
247.16 |
| Nov 26 2012 |
971 |
247.16 |
| Nov 19 2012 |
994 |
247.16 |
| Nov 12 2012 |
1007 |
247.16 |
| Nov 05 2012 |
1029 |
247.16 |
| Oct 29 2012 |
1214 |
254.8 |
| Nov 27 2009 |
3400 |
371.13 |
| Nov 20 2009 |
3284 |
371.13 |
| Nov 13 2009 |
3168 |
372.36 |
| Nov 06 2009 |
3148 |
372.36 |
| Oct 30 2009 |
3478 |
366.25 |
| Oct 23 2009 |
3322 |
366.25 |
| Oct 16 2009 |
3325 |
366.25 |
| Oct 09 2009 |
3304 |
366.25 |
| Oct 02 2009 |
3221 |
366.25 |
| Sep 25 2009 |
3086 |
366.25 |
| Sep 18 2009 |
3028 |
366.25 |
| Sep 11 2009 |
3006 |
366.25 |
| Jan 30 2009 |
2909 |
363.81 |
| Jan 09 2009 |
2478 |
354.03 |
