| Dec 30 2013 |
1368 |
264.86 |
| Dec 23 2013 |
1234 |
264.86 |
| Dec 16 2013 |
1233 |
264.86 |
| Dec 09 2013 |
1233 |
264.86 |
| Dec 02 2013 |
1257 |
264.86 |
| Nov 25 2013 |
1263 |
264.86 |
| Nov 18 2013 |
1306 |
264.86 |
| Nov 11 2013 |
1338 |
264.86 |
| Nov 04 2013 |
1414 |
266.76 |
| Oct 28 2013 |
1633 |
275.49 |
| Oct 21 2013 |
1596 |
275.49 |
| Oct 14 2013 |
1594 |
275.49 |
| Oct 07 2013 |
1589 |
275.49 |
| Sep 30 2013 |
1601 |
275.49 |
| Sep 23 2013 |
1605 |
275.49 |
| Sep 16 2013 |
1619 |
275.49 |
| Sep 09 2013 |
1611 |
275.49 |
| Sep 02 2013 |
1628 |
275.49 |
| Aug 26 2013 |
1621 |
275.49 |
| Aug 19 2013 |
1623 |
275.49 |
| Aug 12 2013 |
1623 |
275.49 |
| Aug 05 2013 |
1624 |
275.49 |
| Jul 29 2013 |
1624 |
275.49 |
| Jul 22 2013 |
1624 |
275.49 |
| Jul 15 2013 |
1624 |
275.49 |
| Jul 08 2013 |
1624 |
275.49 |
| Jul 01 2013 |
1624 |
275.49 |
| Jun 24 2013 |
1624 |
275.49 |
| Jun 17 2013 |
1624 |
275.49 |
| Jun 10 2013 |
1624 |
275.49 |
| Jun 03 2013 |
1624 |
275.49 |
| May 27 2013 |
1624 |
275.49 |
| May 20 2013 |
1624 |
275.49 |
| May 13 2013 |
1624 |
275.49 |
| May 06 2013 |
1624 |
275.49 |
| Apr 29 2013 |
1624 |
275.49 |
| Apr 22 2013 |
1623 |
275.49 |
| Apr 15 2013 |
1628 |
275.49 |
| Apr 08 2013 |
1628 |
275.49 |
| Apr 01 2013 |
1628 |
275.49 |
| Mar 25 2013 |
1629 |
275.49 |
| Mar 18 2013 |
1629 |
275.49 |
| Mar 11 2013 |
1629 |
275.49 |
| Mar 04 2013 |
1629 |
275.49 |
| Feb 25 2013 |
1629 |
275.49 |
| Feb 18 2013 |
1634 |
275.49 |
| Feb 11 2013 |
1353 |
265.11 |
| Feb 04 2013 |
1344 |
265.11 |
| Jan 28 2013 |
1355 |
265.11 |
| Jan 21 2013 |
1355 |
265.11 |
| Jan 14 2013 |
1378 |
265.11 |
| Jan 07 2013 |
1258 |
260.19 |
| Dec 31 2012 |
1265 |
260.19 |
| Dec 24 2012 |
1275 |
260.19 |
| Dec 17 2012 |
1275 |
260.19 |
| Dec 10 2012 |
1266 |
260.19 |
| Dec 03 2012 |
1285 |
260.19 |
| Nov 26 2012 |
840 |
239.58 |
| Nov 19 2012 |
865 |
239.58 |
| Nov 12 2012 |
870 |
239.58 |
| Nov 05 2012 |
888 |
239.58 |
| Oct 29 2012 |
907 |
239.58 |
| Oct 22 2012 |
912 |
239.58 |
| Oct 15 2012 |
915 |
239.58 |
| Oct 02 2012 |
946 |
239.58 |
| Sep 26 2012 |
960 |
239.58 |
| Sep 20 2012 |
965 |
239.58 |
| Sep 13 2012 |
973 |
239.58 |
| Jan 19 2012 |
788 |
237.02 |
| Dec 29 2011 |
489 |
214.74 |
| Dec 13 2011 |
506 |
214.74 |
| Dec 09 2011 |
515 |
214.74 |
| Dec 01 2011 |
504 |
214.74 |
| Nov 25 2011 |
511 |
214.74 |
| Nov 17 2011 |
510 |
214.74 |
| Nov 10 2011 |
517 |
214.74 |
| Nov 04 2011 |
528 |
214.74 |
| Oct 28 2011 |
518 |
214.74 |
| Oct 21 2011 |
519 |
214.74 |
| Oct 14 2011 |
515 |
214.74 |
| Oct 07 2011 |
495 |
214.74 |
| Sep 30 2011 |
498 |
214.74 |
| Sep 27 2011 |
500 |
214.74 |
| Sep 23 2011 |
493 |
214.74 |
| Sep 16 2011 |
483 |
214.74 |
| Sep 09 2011 |
471 |
214.74 |
| Oct 22 2010 |
613 |
227.86 |
| Oct 14 2010 |
582 |
227.86 |
| Oct 05 2010 |
561 |
227.86 |
| Sep 29 2010 |
565 |
227.86 |
| Sep 24 2010 |
576 |
227.86 |
| Sep 17 2010 |
552 |
227.86 |
| Sep 10 2010 |
552 |
227.86 |
| Aug 15 2010 |
537 |
227.86 |
| Jan 29 2010 |
598 |
227.86 |
| Jan 15 2010 |
583 |
227.86 |
| Jan 08 2010 |
539 |
227.86 |
| Dec 18 2009 |
417 |
227.86 |
| Dec 09 2009 |
404 |
227.86 |
| Dec 04 2009 |
393 |
227.86 |
| Nov 27 2009 |
417 |
227.86 |
| Nov 20 2009 |
413 |
227.86 |
| Nov 13 2009 |
374 |
227.86 |
| Nov 06 2009 |
365 |
227.86 |
| Oct 30 2009 |
929 |
263.81 |
| Oct 23 2009 |
1227 |
281.78 |
| Oct 16 2009 |
1245 |
281.78 |
| Oct 09 2009 |
1244 |
281.78 |
| Oct 02 2009 |
1278 |
281.78 |
| Sep 25 2009 |
1224 |
281.78 |
| Sep 18 2009 |
1220 |
281.78 |
| Sep 11 2009 |
1222 |
281.78 |
| Jan 30 2009 |
1205 |
281.78 |
| Jan 09 2009 |
1141 |
281.78 |
