Jan 13 2011 |
7856 |
424.84 |
Dec 28 2010 |
8074 |
424.84 |
Dec 14 2010 |
5508 |
384.59 |
Dec 03 2010 |
5521 |
384.41 |
Nov 26 2010 |
5517 |
384.3 |
Nov 19 2010 |
5471 |
384.2 |
Nov 12 2010 |
5393 |
384.11 |
Nov 04 2010 |
5311 |
384 |
Oct 28 2010 |
5111 |
383.92 |
Oct 22 2010 |
5027 |
383.85 |
Oct 14 2010 |
4911 |
383.76 |
Oct 05 2010 |
4469 |
380.87 |
Sep 29 2010 |
4524 |
380.87 |
Sep 24 2010 |
4391 |
380.87 |
Sep 17 2010 |
4270 |
380.87 |
Sep 10 2010 |
4200 |
380.87 |
Aug 15 2010 |
3717 |
380.87 |
Jan 29 2010 |
2660 |
336.89 |
Jan 15 2010 |
2630 |
336.89 |
Jan 08 2010 |
2535 |
336.89 |
Nov 27 2009 |
3268 |
367.86 |
Nov 20 2009 |
3176 |
367.86 |
Nov 13 2009 |
3541 |
383.76 |
Nov 06 2009 |
3529 |
383.76 |
Oct 30 2009 |
3500 |
366.72 |
Oct 23 2009 |
3339 |
366.72 |
Oct 16 2009 |
3344 |
366.72 |
Oct 09 2009 |
3326 |
366.72 |
Oct 02 2009 |
3239 |
366.72 |
Sep 25 2009 |
3104 |
366.72 |
Sep 18 2009 |
3049 |
366.72 |
Sep 11 2009 |
3026 |
366.72 |
Jan 30 2009 |
2962 |
366.15 |
Jan 09 2009 |
2007 |
332.64 |