| Jan 12 2015 |
1423 |
265.93 |
| Jan 05 2015 |
1469 |
265.93 |
| Dec 29 2014 |
1439 |
265.93 |
| Dec 22 2014 |
1453 |
265.93 |
| Dec 15 2014 |
1388 |
265.93 |
| Dec 08 2014 |
1392 |
265.93 |
| Dec 01 2014 |
1429 |
265.93 |
| Nov 24 2014 |
1455 |
265.93 |
| Nov 17 2014 |
1444 |
265.93 |
| Nov 10 2014 |
1459 |
265.93 |
| Nov 03 2014 |
1424 |
265.93 |
| Oct 27 2014 |
1435 |
265.93 |
| Oct 20 2014 |
1467 |
265.93 |
| Oct 13 2014 |
1381 |
265.93 |
| Oct 06 2014 |
1397 |
265.93 |
| Sep 29 2014 |
1379 |
265.93 |
| Sep 22 2014 |
1408 |
265.93 |
| Sep 15 2014 |
1393 |
265.93 |
| Sep 08 2014 |
1432 |
265.93 |
| Sep 01 2014 |
1440 |
265.93 |
| Aug 25 2014 |
1444 |
265.93 |
| Aug 18 2014 |
1444 |
265.93 |
| Aug 11 2014 |
1444 |
265.93 |
| Aug 04 2014 |
1444 |
265.93 |
| Jul 28 2014 |
1444 |
265.93 |
| Jul 21 2014 |
1447 |
265.93 |
| Jul 14 2014 |
1447 |
265.93 |
| Jul 07 2014 |
1447 |
265.93 |
| Jun 30 2014 |
1447 |
265.93 |
| Jun 23 2014 |
1447 |
265.93 |
| Jun 16 2014 |
1447 |
265.93 |
| Jun 09 2014 |
1447 |
265.93 |
| Jun 02 2014 |
1447 |
265.93 |
| May 26 2014 |
1447 |
265.93 |
| May 19 2014 |
1447 |
265.93 |
| May 12 2014 |
1447 |
265.93 |
| May 05 2014 |
1447 |
265.93 |
| Apr 28 2014 |
1447 |
265.93 |
| Apr 21 2014 |
1447 |
265.93 |
| Apr 14 2014 |
1449 |
265.93 |
| Apr 07 2014 |
1449 |
265.93 |
| Mar 31 2014 |
1449 |
265.93 |
| Mar 24 2014 |
1449 |
265.93 |
| Mar 17 2014 |
1449 |
265.93 |
| Mar 10 2014 |
1449 |
265.93 |
| Mar 03 2014 |
1449 |
265.93 |
| Feb 24 2014 |
1443 |
265.93 |
| Feb 17 2014 |
1443 |
265.93 |
| Feb 10 2014 |
1441 |
265.93 |
| Feb 03 2014 |
1432 |
265.93 |
| Jan 27 2014 |
1452 |
265.93 |
| Jan 20 2014 |
1432 |
265.93 |
| Oct 30 2009 |
814 |
256.93 |
| Oct 23 2009 |
810 |
256.93 |
| Oct 16 2009 |
826 |
256.93 |
| Oct 09 2009 |
826 |
256.93 |
| Oct 02 2009 |
843 |
256.93 |
| Sep 25 2009 |
802 |
256.93 |
| Sep 18 2009 |
808 |
256.93 |
| Sep 11 2009 |
804 |
256.93 |
| Jan 30 2009 |
801 |
256.93 |
| Jan 09 2009 |
775 |
256.93 |
