| Nov 18 2016 |
17121 |
470.32 |
| Nov 11 2016 |
17341 |
470.32 |
| Nov 04 2016 |
17324 |
470.32 |
| Oct 28 2016 |
17268 |
470.32 |
| Oct 21 2016 |
12052 |
423.58 |
| Oct 14 2016 |
11944 |
423.58 |
| Oct 07 2016 |
9166 |
395.9 |
| Sep 30 2016 |
9118 |
395.9 |
| Sep 23 2016 |
8948 |
395.9 |
| Sep 16 2016 |
7931 |
386.51 |
| Sep 09 2016 |
7905 |
386.51 |
| Sep 02 2016 |
7689 |
384.08 |
| Aug 26 2016 |
7716 |
384.08 |
| Aug 19 2016 |
7519 |
384.08 |
| Aug 12 2016 |
7508 |
384.08 |
| Aug 05 2016 |
7521 |
384.08 |
| Jul 29 2016 |
7522 |
384.08 |
| Jul 22 2016 |
7506 |
384.08 |
| Jun 28 2016 |
7507 |
384.08 |
| Jun 21 2016 |
7530 |
384.08 |
| Jun 14 2016 |
7530 |
384.08 |
| Jun 07 2016 |
7530 |
384.08 |
| May 31 2016 |
7530 |
384.08 |
| May 24 2016 |
7530 |
384.08 |
| May 17 2016 |
7523 |
384.08 |
| May 10 2016 |
7523 |
384.08 |
| May 03 2016 |
7523 |
384.08 |
| Apr 26 2016 |
7523 |
384.08 |
| Apr 19 2016 |
7519 |
384.08 |
| Apr 12 2016 |
7538 |
384.08 |
| Apr 05 2016 |
7538 |
384.08 |
| Mar 29 2016 |
7538 |
384.08 |
| Mar 22 2016 |
7534 |
384.08 |
| Mar 15 2016 |
7533 |
384.08 |
| Mar 08 2016 |
7540 |
384.08 |
| Mar 01 2016 |
7536 |
384.08 |
| Feb 23 2016 |
7530 |
384.08 |
| Feb 16 2016 |
7498 |
384.08 |
| Feb 09 2016 |
7498 |
384.08 |
| Feb 02 2016 |
7457 |
384.08 |
| Jan 26 2016 |
7474 |
384.08 |
| Jan 19 2016 |
7481 |
384.08 |
| Jan 12 2016 |
7161 |
384.08 |
| Jan 05 2016 |
7413 |
384.08 |
| Dec 29 2015 |
7414 |
384.08 |
| Dec 22 2015 |
7324 |
384.08 |
| Dec 15 2015 |
7254 |
384.08 |
| Dec 08 2015 |
7401 |
384.08 |
| Dec 01 2015 |
7336 |
384.08 |
| Nov 24 2015 |
5723 |
362.51 |
| Nov 17 2015 |
5512 |
362.51 |
| Nov 10 2015 |
5490 |
362.51 |
| Nov 03 2015 |
5548 |
362.51 |
| Oct 27 2015 |
5535 |
362.51 |
| Oct 20 2015 |
5155 |
357.74 |
| Oct 13 2015 |
5492 |
366.34 |
| Oct 06 2015 |
5548 |
366.34 |
| Sep 29 2015 |
5602 |
366.34 |
| Sep 22 2015 |
22685 |
374.35 |
| Sep 15 2015 |
30139 |
374.35 |
| Sep 14 2015 |
6024 |
374.35 |
| Nov 05 2012 |
2451 |
300.15 |
| Oct 29 2012 |
2233 |
293.32 |
| Oct 22 2012 |
2269 |
293.32 |
| Oct 15 2012 |
2266 |
293.32 |
| Oct 02 2012 |
2303 |
293.32 |
| Sep 26 2012 |
3205 |
316.87 |
| Sep 20 2012 |
3170 |
316.87 |
| Sep 13 2012 |
3128 |
316.87 |
| Jan 19 2012 |
2248 |
302.19 |
| Dec 29 2011 |
2199 |
302.21 |
| Dec 13 2011 |
2189 |
302.22 |
| Dec 09 2011 |
2229 |
302.22 |
| Dec 01 2011 |
2227 |
302.23 |
| Nov 25 2011 |
2245 |
302.23 |
| Nov 17 2011 |
2227 |
302.24 |
| Nov 10 2011 |
2127 |
297.84 |
| Nov 04 2011 |
1663 |
281.91 |
| Oct 28 2011 |
2257 |
301.66 |
| Oct 21 2011 |
2130 |
296.81 |
| Oct 14 2011 |
1913 |
289.06 |
| Oct 07 2011 |
1166 |
261 |
| Sep 30 2011 |
1171 |
261 |
| Sep 27 2011 |
1169 |
261.01 |
| Sep 23 2011 |
1354 |
272.01 |
| Sep 16 2011 |
1340 |
272.02 |
| Sep 09 2011 |
1401 |
275.64 |
| Jan 13 2011 |
1133 |
261.14 |
| Dec 28 2010 |
1223 |
261.47 |
| Dec 14 2010 |
1220 |
261.48 |
| Dec 03 2010 |
1235 |
261.48 |
| Nov 26 2010 |
1243 |
261.48 |
| Oct 30 2009 |
2076 |
319.63 |
| Oct 23 2009 |
1976 |
319.63 |
| Oct 16 2009 |
1994 |
319.63 |
| Oct 09 2009 |
2807 |
350.72 |
| Oct 02 2009 |
2762 |
350.72 |
| Sep 25 2009 |
2660 |
350.72 |
| Sep 18 2009 |
3426 |
379.25 |
| Sep 11 2009 |
3397 |
379.25 |
| Jan 30 2009 |
3349 |
379.25 |
| Jan 09 2009 |
3126 |
379.25 |
| Dec 18 2008 |
2950 |
379.25 |
| Dec 12 2008 |
2977 |
379.25 |
| Dec 05 2008 |
2989 |
379.25 |
| Nov 28 2008 |
2909 |
379.25 |
| Nov 21 2008 |
3359 |
394.15 |
| Nov 14 2008 |
3238 |
394.15 |
| Nov 07 2008 |
3137 |
394.15 |
| Oct 31 2008 |
2850 |
394.15 |
| Oct 24 2008 |
2812 |
394.15 |
| Oct 17 2008 |
2005 |
366.26 |
| Dec 12 2007 |
1251 |
341.9 |
| Dec 07 2007 |
1247 |
341.9 |
| Nov 30 2007 |
1203 |
341.9 |
| Nov 23 2007 |
1198 |
341.9 |
| Nov 16 2007 |
1286 |
341.9 |
| Nov 09 2007 |
1270 |
341.9 |
| Nov 02 2007 |
1271 |
341.9 |
| Oct 26 2007 |
1261 |
341.9 |
| Oct 19 2007 |
1263 |
341.9 |
| Oct 12 2007 |
1243 |
341.9 |
| Oct 05 2007 |
1163 |
341.9 |
| Sep 28 2007 |
1157 |
341.9 |
| Sep 21 2007 |
1076 |
341.9 |
| Sep 14 2007 |
1055 |
341.9 |
| Aug 24 2007 |
1026 |
341.9 |
