| Jan 07 2013 |
2380 |
299.74 |
| Dec 31 2012 |
2380 |
299.74 |
| Dec 24 2012 |
2393 |
299.74 |
| Dec 17 2012 |
3932 |
336.61 |
| Dec 10 2012 |
3892 |
336.61 |
| Dec 03 2012 |
3959 |
336.61 |
| Nov 26 2012 |
3860 |
336.61 |
| Nov 19 2012 |
3920 |
336.61 |
| Nov 12 2012 |
3921 |
336.61 |
| Nov 05 2012 |
3948 |
336.61 |
| Oct 29 2012 |
3977 |
336.61 |
| Oct 22 2012 |
4032 |
336.61 |
| Oct 15 2012 |
4044 |
336.61 |
| Oct 02 2012 |
4049 |
336.61 |
| Sep 26 2012 |
4106 |
336.61 |
| Sep 20 2012 |
4045 |
336.61 |
| Sep 13 2012 |
4029 |
336.61 |
| Jan 19 2012 |
3524 |
336.05 |
| Dec 29 2011 |
5374 |
373.49 |
| Dec 28 2010 |
1566 |
276.54 |
| Dec 14 2010 |
1559 |
276.54 |
| Dec 03 2010 |
1579 |
276.54 |
| Nov 26 2010 |
1574 |
276.54 |
| Nov 19 2010 |
1553 |
276.54 |
| Nov 12 2010 |
1546 |
276.54 |
| Nov 04 2010 |
1510 |
276.54 |
| Oct 28 2010 |
1437 |
276.54 |
| Oct 22 2010 |
1414 |
276.54 |
| Oct 14 2010 |
1385 |
276.54 |
| Oct 05 2010 |
1352 |
276.54 |
| Sep 29 2010 |
1363 |
276.54 |
| Sep 24 2010 |
1369 |
276.54 |
| Sep 17 2010 |
1320 |
276.54 |
| Sep 10 2010 |
1312 |
276.54 |
| Aug 15 2010 |
1186 |
276.54 |
| Jan 29 2010 |
1339 |
276.54 |
| Jan 15 2010 |
1309 |
276.54 |
| Oct 30 2009 |
1303 |
284.6 |
| Oct 23 2009 |
1280 |
284.6 |
| Oct 16 2009 |
1299 |
284.6 |
| Oct 09 2009 |
1299 |
284.6 |
| Oct 02 2009 |
1329 |
284.6 |
| Sep 25 2009 |
1270 |
284.6 |
| Sep 18 2009 |
1260 |
284.6 |
| Sep 11 2009 |
1258 |
284.6 |
| Jan 30 2009 |
1244 |
284.6 |
| Jan 09 2009 |
1175 |
284.6 |
