| Dec 21 2023 |
285 |
226.22 |
| Dec 14 2023 |
269 |
226.22 |
| Dec 07 2023 |
351 |
234.01 |
| Nov 30 2023 |
352 |
234.01 |
| Nov 23 2023 |
343 |
234.01 |
| Nov 16 2023 |
314 |
234.01 |
| Nov 09 2023 |
275 |
234.01 |
| Nov 02 2023 |
259 |
234.01 |
| Oct 26 2023 |
239 |
234.01 |
| Oct 19 2023 |
238 |
234.01 |
| Oct 12 2023 |
242 |
234.01 |
| Oct 05 2023 |
259 |
234.01 |
| Sep 28 2023 |
253 |
234.01 |
| Sep 21 2023 |
253 |
234.01 |
| Sep 14 2023 |
257 |
234.01 |
| Sep 07 2023 |
257 |
234.01 |
| Aug 31 2023 |
257 |
234.01 |
| Aug 24 2023 |
245 |
234.01 |
| Aug 17 2023 |
247 |
234.01 |
| Aug 10 2023 |
246 |
234.01 |
| Aug 03 2023 |
247 |
234.01 |
| Jul 27 2023 |
247 |
234.01 |
| Jul 20 2023 |
250 |
234.01 |
| Jul 13 2023 |
250 |
234.01 |
| Jul 06 2023 |
247 |
234.01 |
| Jun 29 2023 |
247 |
234.01 |
| Jun 22 2023 |
247 |
234.01 |
| Jun 15 2023 |
247 |
234.01 |
| Jun 08 2023 |
247 |
234.01 |
| Jun 01 2023 |
247 |
234.01 |
| May 25 2023 |
246 |
234.01 |
| May 18 2023 |
246 |
234.01 |
| May 11 2023 |
246 |
234.01 |
| May 04 2023 |
246 |
234.01 |
| Apr 27 2023 |
247 |
234.01 |
| Apr 20 2023 |
247 |
234.01 |
| Apr 13 2023 |
247 |
234.01 |
| Apr 06 2023 |
244 |
234.01 |
| Mar 30 2023 |
255 |
234.01 |
| Mar 23 2023 |
255 |
234.01 |
| Mar 16 2023 |
255 |
234.01 |
| Mar 09 2023 |
255 |
234.01 |
| Mar 02 2023 |
244 |
234.01 |
| Feb 23 2023 |
244 |
234.01 |
| Feb 16 2023 |
415 |
235.11 |
| Feb 09 2023 |
419 |
235.47 |
| Feb 02 2023 |
376 |
230.22 |
| Jan 26 2023 |
374 |
230.22 |
| Jan 19 2023 |
374 |
230.22 |
| Jan 12 2023 |
370 |
230.22 |
| Jan 05 2023 |
343 |
227.29 |
| Dec 29 2022 |
300 |
222.1 |
| Dec 22 2022 |
323 |
210.23 |
| Dec 15 2022 |
318 |
210.23 |
| Dec 08 2022 |
315 |
210.23 |
| Dec 01 2022 |
310 |
210.23 |
| Nov 24 2022 |
311 |
210.23 |
| Nov 17 2022 |
309 |
210.23 |
| Nov 10 2022 |
306 |
210.23 |
| Nov 03 2022 |
295 |
210.23 |
| Oct 27 2022 |
271 |
210.23 |
| Oct 20 2022 |
271 |
210.23 |
| Oct 13 2022 |
274 |
210.23 |
| Oct 06 2022 |
276 |
210.23 |
| Sep 29 2022 |
275 |
210.23 |
| Sep 22 2022 |
274 |
210.23 |
| Sep 15 2022 |
274 |
210.23 |
| Sep 08 2022 |
273 |
210.23 |
| Sep 01 2022 |
274 |
210.23 |
| Aug 25 2022 |
274 |
210.23 |
| Aug 18 2022 |
273 |
210.23 |
| Aug 11 2022 |
273 |
210.23 |
| Aug 04 2022 |
273 |
210.23 |
| Jul 28 2022 |
273 |
210.23 |
| Jul 21 2022 |
273 |
210.23 |
| Jul 14 2022 |
273 |
210.23 |
| Jul 07 2022 |
273 |
210.23 |
| Jun 30 2022 |
273 |
210.23 |
| Jun 23 2022 |
273 |
210.23 |
| Jun 16 2022 |
273 |
210.23 |
| Jun 09 2022 |
274 |
210.23 |
| Jun 02 2022 |
274 |
210.23 |
| May 26 2022 |
274 |
210.23 |
| May 19 2022 |
274 |
210.23 |
| May 12 2022 |
274 |
210.23 |
| May 05 2022 |
274 |
210.23 |
| Apr 28 2022 |
274 |
210.23 |
| Apr 21 2022 |
274 |
210.23 |
| Apr 14 2022 |
274 |
210.23 |
| Apr 07 2022 |
274 |
210.23 |
| Mar 31 2022 |
274 |
210.23 |
| Mar 24 2022 |
274 |
210.23 |
| Mar 17 2022 |
274 |
210.23 |
| Mar 10 2022 |
274 |
210.23 |
| Mar 03 2022 |
274 |
210.23 |
| Feb 24 2022 |
280 |
210.25 |
| Feb 17 2022 |
280 |
210.25 |
| Feb 10 2022 |
283 |
210.25 |
| Feb 03 2022 |
285 |
210.25 |
| Jan 27 2022 |
286 |
210.25 |
| Jan 20 2022 |
342 |
219.24 |
| Jan 13 2022 |
349 |
219.24 |
| Jan 06 2022 |
375 |
219.24 |
| Dec 30 2021 |
382 |
219.24 |
| Dec 23 2021 |
389 |
219.24 |
| Dec 16 2021 |
392 |
219.24 |
| Dec 09 2021 |
516 |
230.02 |
| Dec 02 2021 |
531 |
230.02 |
| Nov 25 2021 |
549 |
230.02 |
| Nov 18 2021 |
552 |
230.02 |
| Nov 11 2021 |
545 |
230.02 |
| Nov 04 2021 |
553 |
230.02 |
| Oct 28 2021 |
569 |
230.02 |
| Oct 21 2021 |
584 |
230.02 |
| Oct 14 2021 |
583 |
230.02 |
| Oct 07 2021 |
454 |
221.42 |
| Sep 30 2021 |
455 |
221.42 |
| Sep 23 2021 |
460 |
221.42 |
| Sep 16 2021 |
468 |
221.42 |
| Sep 09 2021 |
467 |
221.42 |
| Sep 02 2021 |
470 |
221.42 |
| Aug 26 2021 |
468 |
221.42 |
| Aug 19 2021 |
469 |
221.42 |
| Aug 12 2021 |
469 |
221.42 |
| Aug 05 2021 |
473 |
221.42 |
| Jul 29 2021 |
473 |
221.42 |
| Jun 03 2021 |
634 |
221.42 |
| May 21 2021 |
360 |
221.42 |
| May 14 2021 |
352 |
221.42 |
| May 07 2021 |
352 |
221.42 |
| Apr 30 2021 |
350 |
221.42 |
| Apr 23 2021 |
350 |
221.42 |
| Apr 16 2021 |
350 |
221.42 |
| Apr 09 2021 |
350 |
221.42 |
| Apr 02 2021 |
350 |
221.42 |
| Mar 26 2021 |
350 |
221.42 |
| Mar 19 2021 |
350 |
221.42 |
| Mar 12 2021 |
350 |
221.42 |
| Mar 05 2021 |
350 |
221.42 |
| Feb 26 2021 |
350 |
221.42 |
| Feb 19 2021 |
371 |
225.92 |
| Feb 12 2021 |
370 |
225.92 |
| Feb 05 2021 |
358 |
223.46 |
| Jan 29 2021 |
363 |
223.46 |
| Jan 22 2021 |
383 |
226.56 |
| Jan 15 2021 |
332 |
223.39 |
| Jan 08 2021 |
468 |
223.39 |
| Jan 01 2021 |
467 |
223.39 |
| Dec 25 2020 |
416 |
217.2 |
| Dec 18 2020 |
411 |
216.55 |
| Dec 11 2020 |
511 |
221.5 |
| Dec 04 2020 |
531 |
221.5 |
| Nov 27 2020 |
429 |
215.34 |
| Nov 20 2020 |
444 |
215.34 |
| Nov 13 2020 |
459 |
215.34 |
| Nov 06 2020 |
472 |
215.34 |
| Oct 30 2020 |
480 |
215.34 |
| Oct 23 2020 |
500 |
215.34 |
| Oct 16 2020 |
508 |
215.34 |
| Oct 09 2020 |
513 |
215.34 |
| Oct 02 2020 |
521 |
215.34 |
| Sep 25 2020 |
520 |
215.34 |
| Sep 18 2020 |
531 |
215.34 |
| Sep 11 2020 |
527 |
215.34 |
| Sep 04 2020 |
531 |
215.34 |
| Aug 28 2020 |
529 |
215.34 |
| Aug 21 2020 |
529 |
215.34 |
| Aug 14 2020 |
529 |
215.34 |
| Aug 07 2020 |
538 |
215.34 |
| Jul 31 2020 |
539 |
215.34 |
| Jul 24 2020 |
539 |
215.34 |
| Jul 17 2020 |
539 |
215.34 |
| Jul 10 2020 |
540 |
215.34 |
| Jul 03 2020 |
541 |
215.34 |
| Jun 26 2020 |
541 |
215.34 |
| Jun 19 2020 |
541 |
215.34 |
| Jun 12 2020 |
541 |
215.34 |
| Jun 05 2020 |
541 |
215.34 |
| May 29 2020 |
542 |
215.34 |
| May 22 2020 |
542 |
215.34 |
| May 15 2020 |
542 |
215.34 |
| May 08 2020 |
542 |
215.34 |
| May 01 2020 |
544 |
215.34 |
| Apr 24 2020 |
545 |
215.34 |
| Apr 17 2020 |
545 |
215.34 |
| Apr 10 2020 |
545 |
215.34 |
| Apr 03 2020 |
545 |
215.34 |
| Mar 27 2020 |
545 |
215.34 |
| Mar 20 2020 |
545 |
215.34 |
| Mar 13 2020 |
545 |
215.34 |
| Mar 06 2020 |
545 |
215.34 |
| Feb 28 2020 |
548 |
215.34 |
| Feb 21 2020 |
577 |
217.08 |
| Feb 14 2020 |
577 |
217.08 |
| Feb 07 2020 |
506 |
212.61 |
| Jan 31 2020 |
506 |
212.61 |
| Jan 24 2020 |
527 |
216.62 |
| Jan 17 2020 |
531 |
216.62 |
| Jan 10 2020 |
517 |
210.69 |
| Jan 03 2020 |
518 |
210.69 |
| Dec 27 2019 |
517 |
210.69 |
| Dec 20 2019 |
524 |
210.69 |
| Dec 13 2019 |
636 |
217.71 |
| Dec 06 2019 |
560 |
216.31 |
| Nov 29 2019 |
663 |
220.82 |
| Nov 22 2019 |
630 |
218.88 |
| Nov 15 2019 |
635 |
218.88 |
| Nov 08 2019 |
633 |
218.88 |
| Nov 01 2019 |
638 |
218.88 |
| Oct 25 2019 |
619 |
218.88 |
| Oct 18 2019 |
622 |
218.88 |
| Oct 11 2019 |
639 |
218.88 |
| Oct 04 2019 |
658 |
218.88 |
| Sep 27 2019 |
658 |
218.88 |
| Sep 20 2019 |
657 |
218.88 |
| Sep 13 2019 |
675 |
218.88 |
| Sep 06 2019 |
641 |
218.88 |
| Aug 30 2019 |
642 |
218.88 |
| Aug 23 2019 |
647 |
218.88 |
| Aug 16 2019 |
641 |
218.88 |
| Aug 09 2019 |
641 |
218.88 |
| Aug 02 2019 |
641 |
218.88 |
| Jul 26 2019 |
640 |
218.88 |
| Jul 19 2019 |
642 |
218.88 |
| Jul 12 2019 |
645 |
218.88 |
| Jul 05 2019 |
646 |
218.88 |
| Jun 28 2019 |
645 |
218.88 |
| Jun 21 2019 |
646 |
218.88 |
| Jun 14 2019 |
644 |
218.88 |
| Jun 07 2019 |
647 |
218.88 |
| May 31 2019 |
648 |
218.88 |
| May 24 2019 |
649 |
218.88 |
| May 17 2019 |
650 |
218.88 |
| May 10 2019 |
651 |
218.88 |
| May 03 2019 |
650 |
218.88 |
| Apr 26 2019 |
650 |
218.88 |
| Apr 19 2019 |
650 |
218.88 |
| Apr 12 2019 |
650 |
218.88 |
| Apr 05 2019 |
650 |
218.88 |
| Mar 29 2019 |
650 |
218.88 |
| Mar 22 2019 |
649 |
218.88 |
| Mar 15 2019 |
649 |
218.88 |
| Mar 08 2019 |
782 |
225.47 |
| Mar 01 2019 |
782 |
225.47 |
| Feb 22 2019 |
780 |
225.47 |
| Feb 15 2019 |
789 |
225.47 |
| Feb 08 2019 |
830 |
227.52 |
| Feb 01 2019 |
830 |
227.52 |
| Jan 25 2019 |
745 |
223.06 |
| Jan 18 2019 |
601 |
218.06 |
| Jan 11 2019 |
630 |
215.97 |
| Jan 04 2019 |
629 |
215.97 |
| Dec 28 2018 |
636 |
215.97 |
| Dec 21 2018 |
631 |
215.97 |
| Dec 14 2018 |
628 |
215.97 |
| Dec 07 2018 |
634 |
215.97 |
| Nov 30 2018 |
542 |
210.25 |
| Nov 23 2018 |
428 |
201.78 |
| Nov 16 2018 |
426 |
201.78 |
| Nov 09 2018 |
427 |
201.78 |
| Nov 02 2018 |
433 |
201.78 |
| Oct 26 2018 |
424 |
201.78 |
| Oct 19 2018 |
424 |
201.78 |
| Oct 12 2018 |
438 |
201.78 |
| Oct 05 2018 |
440 |
201.78 |
| Sep 28 2018 |
449 |
201.78 |
| Sep 21 2018 |
454 |
201.78 |
| Sep 14 2018 |
454 |
201.78 |
| Sep 07 2018 |
461 |
201.78 |
| Aug 31 2018 |
456 |
201.78 |
| Aug 24 2018 |
453 |
201.78 |
| Aug 17 2018 |
454 |
201.78 |
| Aug 10 2018 |
454 |
201.78 |
| Aug 03 2018 |
458 |
201.78 |
| Jul 27 2018 |
458 |
201.78 |
| Jul 20 2018 |
458 |
201.78 |
| Jul 13 2018 |
459 |
201.78 |
| Jul 06 2018 |
459 |
201.78 |
| Jun 29 2018 |
467 |
201.78 |
| Jun 22 2018 |
467 |
201.78 |
| Jun 15 2018 |
466 |
201.78 |
| Jun 08 2018 |
466 |
201.78 |
| Jun 01 2018 |
466 |
201.78 |
| May 25 2018 |
467 |
201.78 |
| May 18 2018 |
467 |
201.78 |
| May 11 2018 |
467 |
201.78 |
| May 04 2018 |
468 |
201.78 |
| Apr 27 2018 |
468 |
201.78 |
| Apr 20 2018 |
468 |
201.78 |
| Apr 13 2018 |
468 |
201.78 |
| Apr 06 2018 |
468 |
201.78 |
| Mar 30 2018 |
468 |
201.78 |
| Mar 23 2018 |
468 |
201.78 |
| Mar 16 2018 |
468 |
201.78 |
| Mar 09 2018 |
468 |
201.78 |
| Mar 02 2018 |
468 |
201.78 |
| Feb 23 2018 |
468 |
201.78 |
| Feb 16 2018 |
474 |
201.78 |
| Feb 09 2018 |
475 |
201.64 |
| Feb 02 2018 |
445 |
199.28 |
| Jan 26 2018 |
450 |
199.28 |
| Jan 19 2018 |
471 |
200.47 |
| Jan 12 2018 |
390 |
196.91 |
| Jan 05 2018 |
608 |
209.29 |
| Dec 29 2017 |
611 |
209.29 |
| Dec 22 2017 |
518 |
203.11 |
| Dec 15 2017 |
441 |
196.06 |
| Dec 08 2017 |
465 |
196.06 |
| Dec 01 2017 |
464 |
196.06 |
| Nov 24 2017 |
472 |
196.06 |
| Nov 17 2017 |
470 |
196.06 |
| Nov 10 2017 |
471 |
196.06 |
| Nov 03 2017 |
467 |
196.06 |
| Oct 27 2017 |
444 |
196.06 |
| Oct 20 2017 |
442 |
196.06 |
| Oct 13 2017 |
439 |
196.06 |
| Oct 06 2017 |
432 |
196.06 |
| Sep 29 2017 |
428 |
196.06 |
| Sep 22 2017 |
423 |
196.06 |
| Sep 15 2017 |
424 |
196.06 |
| Sep 08 2017 |
426 |
196.06 |
| Sep 01 2017 |
425 |
196.06 |
| Aug 25 2017 |
428 |
196.06 |
| Aug 18 2017 |
428 |
196.06 |
| Aug 11 2017 |
428 |
196.06 |
| Aug 04 2017 |
428 |
196.06 |
| Jul 28 2017 |
426 |
196.06 |
| Jul 21 2017 |
426 |
196.06 |
| Jul 14 2017 |
426 |
196.06 |
| Jul 07 2017 |
427 |
196.06 |
| Jun 30 2017 |
427 |
196.06 |
| Jun 23 2017 |
427 |
196.06 |
| Jun 16 2017 |
427 |
196.06 |
| Jun 09 2017 |
428 |
196.06 |
| Jun 02 2017 |
427 |
196.06 |
| May 26 2017 |
418 |
196.06 |
| May 19 2017 |
419 |
196.06 |
| May 12 2017 |
419 |
196.06 |
| May 05 2017 |
419 |
196.06 |
| Apr 28 2017 |
417 |
196.06 |
| Apr 21 2017 |
418 |
196.06 |
| Apr 14 2017 |
420 |
196.06 |
| Apr 07 2017 |
420 |
196.06 |
| Mar 31 2017 |
420 |
196.06 |
| Mar 24 2017 |
420 |
196.06 |
| Mar 17 2017 |
420 |
196.06 |
| Mar 10 2017 |
422 |
196.06 |
| Mar 03 2017 |
422 |
196.06 |
| Feb 24 2017 |
422 |
196.06 |
| Feb 17 2017 |
421 |
196.06 |
| Feb 10 2017 |
315 |
186.05 |
| Feb 03 2017 |
380 |
192.62 |
| Jan 27 2017 |
376 |
192.62 |
| Jan 20 2017 |
373 |
192.62 |
| Jan 13 2017 |
370 |
192.62 |
| Jan 06 2017 |
325 |
187.66 |
| Dec 30 2016 |
321 |
187.66 |
| Dec 23 2016 |
325 |
188.69 |
| Dec 16 2016 |
440 |
199.11 |
| Dec 09 2016 |
430 |
199.11 |
| Dec 02 2016 |
422 |
199.11 |
| Nov 25 2016 |
415 |
199.11 |
| Nov 18 2016 |
410 |
199.11 |
| Nov 11 2016 |
410 |
199.11 |
| Nov 04 2016 |
401 |
199.11 |
| Oct 28 2016 |
393 |
199.11 |
| Oct 21 2016 |
396 |
199.11 |
| Oct 14 2016 |
383 |
199.11 |
| Oct 07 2016 |
395 |
199.11 |
| Sep 30 2016 |
381 |
199.11 |
| Sep 23 2016 |
381 |
199.11 |
| Sep 16 2016 |
387 |
199.11 |
| Sep 09 2016 |
397 |
199.11 |
| Sep 02 2016 |
388 |
199.11 |
| Aug 26 2016 |
387 |
199.11 |
| Aug 19 2016 |
383 |
199.11 |
| Aug 12 2016 |
383 |
199.11 |
| Aug 05 2016 |
384 |
199.11 |
| Jul 29 2016 |
384 |
199.11 |
| Jul 22 2016 |
384 |
199.11 |
| Jun 28 2016 |
384 |
199.11 |
| Jun 21 2016 |
384 |
199.11 |
| Jun 14 2016 |
384 |
199.11 |
| Jun 07 2016 |
384 |
199.11 |
| May 31 2016 |
384 |
199.11 |
| May 24 2016 |
384 |
199.11 |
| May 17 2016 |
384 |
199.11 |
| May 10 2016 |
384 |
199.11 |
| May 03 2016 |
384 |
199.11 |
| Apr 26 2016 |
384 |
199.11 |
| Apr 19 2016 |
385 |
199.11 |
| Apr 12 2016 |
385 |
199.11 |
| Apr 05 2016 |
385 |
199.11 |
| Mar 29 2016 |
385 |
199.11 |
| Mar 22 2016 |
385 |
199.11 |
| Mar 15 2016 |
385 |
199.11 |
| Mar 08 2016 |
385 |
199.11 |
| Mar 01 2016 |
384 |
199.11 |
| Feb 23 2016 |
603 |
214.23 |
| Feb 16 2016 |
602 |
214.23 |
| Feb 09 2016 |
602 |
214.23 |
| Feb 02 2016 |
593 |
214.23 |
| Jan 26 2016 |
596 |
214.23 |
| Jan 19 2016 |
595 |
214.23 |
| Feb 02 2015 |
367 |
211.58 |
| Jan 26 2015 |
375 |
211.58 |
| Jan 19 2015 |
375 |
211.58 |
| Jan 12 2015 |
366 |
211.58 |
| Jan 05 2015 |
380 |
211.58 |
| Dec 29 2014 |
366 |
211.58 |
| Dec 22 2014 |
370 |
211.58 |
| Dec 15 2014 |
357 |
211.58 |
| Dec 08 2014 |
356 |
211.58 |
| Dec 01 2014 |
375 |
211.58 |
| Nov 24 2014 |
373 |
211.58 |
| Nov 17 2014 |
370 |
211.58 |
| Nov 10 2014 |
387 |
211.58 |
| Nov 03 2014 |
371 |
211.58 |
| Oct 27 2014 |
374 |
211.58 |
| Oct 20 2014 |
383 |
211.58 |
| Oct 13 2014 |
363 |
211.58 |
| Oct 06 2014 |
358 |
211.58 |
| Sep 29 2014 |
354 |
211.58 |
| Sep 22 2014 |
360 |
211.58 |
| Sep 15 2014 |
362 |
211.58 |
| Sep 08 2014 |
362 |
211.58 |
| Sep 01 2014 |
361 |
211.58 |
| Aug 25 2014 |
365 |
211.58 |
| Aug 18 2014 |
365 |
211.58 |
| Aug 11 2014 |
365 |
211.58 |
| Aug 04 2014 |
365 |
211.58 |
| Jul 28 2014 |
365 |
211.58 |
| Jul 21 2014 |
366 |
211.58 |
| Jul 14 2014 |
366 |
211.58 |
| Jul 07 2014 |
366 |
211.58 |
| Jun 30 2014 |
366 |
211.58 |
| Jun 23 2014 |
366 |
211.58 |
| Jun 16 2014 |
366 |
211.58 |
| Jun 09 2014 |
366 |
211.58 |
| Jun 02 2014 |
366 |
211.58 |
| May 26 2014 |
366 |
211.58 |
| May 19 2014 |
366 |
211.58 |
| May 12 2014 |
366 |
211.58 |
| May 05 2014 |
366 |
211.58 |
| Apr 28 2014 |
366 |
211.58 |
| Apr 21 2014 |
366 |
211.58 |
| Apr 14 2014 |
367 |
211.58 |
| Apr 07 2014 |
367 |
211.58 |
| Mar 31 2014 |
367 |
211.58 |
| Mar 24 2014 |
367 |
211.58 |
| Mar 17 2014 |
367 |
211.58 |
| Mar 10 2014 |
367 |
211.58 |
| Mar 03 2014 |
367 |
211.58 |
| Feb 24 2014 |
367 |
211.58 |
| Feb 17 2014 |
367 |
211.58 |
| Feb 10 2014 |
368 |
211.58 |
| Jan 28 2013 |
162 |
180.05 |
| Jan 21 2013 |
164 |
180.05 |
| Jan 14 2013 |
168 |
180.05 |
| Jan 07 2013 |
163 |
180.05 |
| Dec 31 2012 |
163 |
180.05 |
| Dec 24 2012 |
160 |
180.05 |
| Dec 17 2012 |
164 |
180.05 |
| Dec 10 2012 |
166 |
180.05 |
| Dec 03 2012 |
166 |
180.05 |
| Nov 26 2012 |
164 |
180.05 |
| Nov 19 2012 |
168 |
180.05 |
| Nov 12 2012 |
174 |
180.05 |
| Nov 05 2012 |
180 |
180.05 |
| Oct 29 2012 |
183 |
180.05 |
| Oct 22 2012 |
181 |
180.05 |
| Oct 15 2012 |
176 |
180.05 |
| Oct 02 2012 |
195 |
180.05 |
| Sep 26 2012 |
196 |
180.05 |
| Sep 20 2012 |
198 |
180.05 |
| Sep 13 2012 |
202 |
180.05 |
| Jan 19 2012 |
332 |
200.72 |
| Dec 29 2011 |
334 |
200.72 |
| Dec 13 2011 |
339 |
200.72 |
| Dec 09 2011 |
352 |
200.72 |
| Dec 01 2011 |
342 |
200.72 |
| Nov 25 2011 |
345 |
200.72 |
| Nov 17 2011 |
348 |
200.72 |
| Nov 10 2011 |
347 |
200.72 |
| Nov 04 2011 |
347 |
200.72 |
| Oct 28 2011 |
342 |
200.72 |
| Oct 21 2011 |
334 |
200.72 |
| Oct 14 2011 |
333 |
200.72 |
| Oct 07 2011 |
318 |
200.72 |
| Sep 30 2011 |
315 |
200.72 |
| Sep 27 2011 |
312 |
200.72 |
| Sep 23 2011 |
318 |
200.72 |
| Sep 16 2011 |
304 |
200.72 |
| Sep 09 2011 |
301 |
200.72 |
| Dec 28 2010 |
707 |
229.35 |
| Dec 14 2010 |
698 |
229.36 |
| Dec 03 2010 |
699 |
229.36 |
| Nov 26 2010 |
708 |
229.37 |
| Nov 19 2010 |
702 |
229.37 |
| Nov 12 2010 |
706 |
229.37 |
| Nov 04 2010 |
693 |
229.37 |
| Oct 28 2010 |
641 |
229.38 |
| Oct 22 2010 |
625 |
229.38 |
| Oct 14 2010 |
595 |
229.38 |
| Oct 05 2010 |
584 |
229.45 |
| Sep 29 2010 |
584 |
229.45 |
| Sep 24 2010 |
592 |
229.45 |
| Sep 17 2010 |
562 |
229.45 |
| Sep 10 2010 |
563 |
229.45 |
| Aug 15 2010 |
547 |
229.45 |
| Jan 29 2010 |
609 |
229.45 |
| Jan 15 2010 |
594 |
229.45 |
| Jan 08 2010 |
592 |
233.77 |
| Dec 09 2009 |
559 |
242.43 |
| Dec 04 2009 |
542 |
242.43 |
| Nov 27 2009 |
575 |
242.43 |
| Nov 20 2009 |
566 |
242.43 |
| Nov 13 2009 |
523 |
242.43 |
| Nov 06 2009 |
504 |
242.43 |
| Oct 30 2009 |
724 |
251.78 |
| Oct 23 2009 |
719 |
251.78 |
| Oct 16 2009 |
740 |
251.78 |
| Oct 09 2009 |
744 |
251.78 |
| Oct 02 2009 |
763 |
251.78 |
| Sep 25 2009 |
730 |
251.78 |
| Sep 18 2009 |
738 |
251.78 |
| Sep 11 2009 |
739 |
251.78 |
| Jan 30 2009 |
866 |
261.12 |
| Jan 09 2009 |
833 |
261.12 |
