| Nov 24 2015 |
244 |
190.69 |
| Nov 17 2015 |
230 |
190.69 |
| Nov 10 2015 |
225 |
190.69 |
| Nov 03 2015 |
229 |
190.69 |
| Oct 27 2015 |
227 |
191.14 |
| Oct 20 2015 |
213 |
191.14 |
| Oct 13 2015 |
195 |
191.14 |
| Oct 06 2015 |
195 |
191.14 |
| Sep 29 2015 |
195 |
191.14 |
| Sep 22 2015 |
19990 |
191.14 |
| Sep 15 2015 |
28312 |
191.14 |
| Sep 14 2015 |
197 |
191.14 |
| Sep 07 2015 |
197 |
191.14 |
| Aug 31 2015 |
190 |
191.14 |
| Aug 24 2015 |
192 |
191.14 |
| Aug 17 2015 |
192 |
191.14 |
| Aug 10 2015 |
193 |
191.14 |
| Aug 03 2015 |
193 |
191.14 |
| Jul 27 2015 |
193 |
191.14 |
| Jul 20 2015 |
193 |
191.14 |
| Jul 13 2015 |
193 |
191.14 |
| Jul 06 2015 |
193 |
191.14 |
| Jun 29 2015 |
193 |
191.14 |
| Jun 22 2015 |
193 |
191.14 |
| Jun 15 2015 |
193 |
191.14 |
| Jun 08 2015 |
195 |
191.14 |
| Jun 01 2015 |
195 |
191.14 |
| May 25 2015 |
195 |
191.14 |
| May 18 2015 |
195 |
191.14 |
| May 11 2015 |
195 |
191.14 |
| May 04 2015 |
195 |
191.14 |
| Apr 27 2015 |
195 |
191.14 |
| Apr 20 2015 |
195 |
191.14 |
| Apr 13 2015 |
195 |
191.14 |
| Apr 06 2015 |
195 |
191.14 |
| Mar 30 2015 |
195 |
191.14 |
| Mar 23 2015 |
195 |
191.14 |
| Mar 16 2015 |
195 |
191.14 |
| Mar 09 2015 |
195 |
191.14 |
| Mar 02 2015 |
195 |
191.14 |
| Feb 23 2015 |
193 |
191.14 |
| Feb 16 2015 |
193 |
191.14 |
| Feb 09 2015 |
196 |
191.14 |
| Feb 02 2015 |
257 |
199.93 |
| Jan 26 2015 |
267 |
199.93 |
| Jan 19 2015 |
267 |
199.93 |
| Jan 12 2015 |
250 |
198.62 |
| Jan 05 2015 |
253 |
198.62 |
| Dec 29 2014 |
244 |
198.62 |
| Dec 22 2014 |
236 |
197.18 |
| Dec 15 2014 |
173 |
189.11 |
| Dec 08 2014 |
172 |
189.11 |
| Dec 01 2014 |
190 |
192.28 |
| Nov 24 2014 |
185 |
192.28 |
| Nov 17 2014 |
187 |
192.28 |
| Nov 10 2014 |
185 |
190.68 |
| Nov 03 2014 |
201 |
193.67 |
| Oct 27 2014 |
191 |
191.8 |
| Oct 20 2014 |
195 |
191.8 |
| Oct 13 2014 |
190 |
191.8 |
| Oct 06 2014 |
153 |
184.47 |
| Sep 29 2014 |
158 |
184.47 |
| Sep 22 2014 |
157 |
184.47 |
| Sep 15 2014 |
158 |
184.47 |
| Sep 08 2014 |
159 |
184.47 |
| Sep 01 2014 |
160 |
184.47 |
| Aug 25 2014 |
160 |
184.47 |
| Aug 18 2014 |
160 |
184.47 |
| Aug 11 2014 |
160 |
184.47 |
| Aug 04 2014 |
160 |
184.47 |
| Jul 28 2014 |
160 |
184.47 |
| Jul 21 2014 |
161 |
184.47 |
| Jul 14 2014 |
161 |
184.47 |
| Jul 07 2014 |
161 |
184.47 |
| Jun 30 2014 |
161 |
184.47 |
| Jun 23 2014 |
161 |
184.47 |
| Jun 16 2014 |
161 |
184.47 |
| Jun 09 2014 |
161 |
184.47 |
| Jun 02 2014 |
161 |
184.47 |
| May 26 2014 |
161 |
184.47 |
| May 19 2014 |
161 |
184.47 |
| May 12 2014 |
161 |
184.47 |
| May 05 2014 |
161 |
184.47 |
| Apr 28 2014 |
161 |
184.47 |
| Apr 21 2014 |
161 |
184.47 |
| Apr 14 2014 |
161 |
184.47 |
| Apr 07 2014 |
161 |
184.47 |
| Mar 31 2014 |
161 |
184.47 |
| Mar 24 2014 |
161 |
184.47 |
| Mar 17 2014 |
161 |
184.47 |
| Mar 10 2014 |
161 |
184.47 |
| Mar 03 2014 |
161 |
184.47 |
| Feb 24 2014 |
159 |
184.47 |
| Feb 17 2014 |
159 |
184.47 |
| Feb 10 2014 |
159 |
184.47 |
| Feb 03 2014 |
162 |
184.47 |
| Jan 27 2014 |
166 |
184.47 |
| Jan 20 2014 |
165 |
184.47 |
| Jan 13 2014 |
156 |
185.53 |
| Jan 06 2014 |
149 |
185.53 |
| Dec 30 2013 |
144 |
182.79 |
| Dec 23 2013 |
131 |
183.06 |
| Dec 16 2013 |
134 |
183.06 |
| Dec 09 2013 |
129 |
183.06 |
| Dec 02 2013 |
133 |
183.06 |
| Nov 25 2013 |
136 |
183.06 |
| Nov 18 2013 |
144 |
183.06 |
| Nov 11 2013 |
145 |
183.06 |
| Nov 04 2013 |
90 |
166.53 |
| Oct 28 2013 |
93 |
166.53 |
| Oct 21 2013 |
95 |
167.54 |
| Oct 14 2013 |
90 |
167.54 |
| Oct 07 2013 |
102 |
170.99 |
| Sep 30 2013 |
106 |
170.99 |
| Sep 23 2013 |
110 |
170.99 |
| Sep 16 2013 |
112 |
170.99 |
| Sep 09 2013 |
114 |
170.99 |
| Sep 02 2013 |
114 |
170.99 |
| Aug 26 2013 |
116 |
170.99 |
| Aug 19 2013 |
116 |
170.99 |
| Aug 12 2013 |
116 |
170.99 |
| Aug 05 2013 |
116 |
170.99 |
| Jul 29 2013 |
116 |
170.99 |
| Jul 22 2013 |
116 |
170.99 |
| Jul 15 2013 |
116 |
170.99 |
| Jul 08 2013 |
116 |
170.99 |
| Jul 01 2013 |
116 |
170.99 |
| Jun 24 2013 |
116 |
170.99 |
| Jun 17 2013 |
116 |
170.99 |
| Jun 10 2013 |
116 |
170.99 |
| Jun 03 2013 |
116 |
170.99 |
| May 27 2013 |
116 |
170.99 |
| May 20 2013 |
116 |
170.99 |
| May 13 2013 |
116 |
170.99 |
| May 06 2013 |
116 |
170.99 |
| Apr 29 2013 |
116 |
170.99 |
| Apr 22 2013 |
116 |
170.99 |
| Apr 15 2013 |
116 |
170.99 |
| Apr 08 2013 |
116 |
170.99 |
| Apr 01 2013 |
116 |
170.99 |
| Mar 25 2013 |
116 |
170.99 |
| Mar 18 2013 |
116 |
170.99 |
| Mar 11 2013 |
116 |
170.99 |
| Mar 04 2013 |
116 |
170.99 |
| Feb 25 2013 |
116 |
170.99 |
| Feb 18 2013 |
117 |
170.99 |
| Feb 11 2013 |
117 |
170.99 |
| Feb 04 2013 |
115 |
170.99 |
| Jan 28 2013 |
122 |
170.99 |
| Jan 21 2013 |
122 |
170.99 |
| Jan 14 2013 |
124 |
170.99 |
| Jan 07 2013 |
93 |
162.75 |
| Dec 31 2012 |
93 |
162.75 |
| Dec 24 2012 |
97 |
162.75 |
| Dec 17 2012 |
99 |
162.75 |
| Dec 10 2012 |
98 |
162.75 |
| Dec 03 2012 |
100 |
162.75 |
| Nov 26 2012 |
156 |
177.87 |
| Nov 19 2012 |
161 |
177.87 |
| Nov 12 2012 |
163 |
177.87 |
| Nov 05 2012 |
167 |
177.87 |
| Oct 29 2012 |
167 |
177.87 |
| Oct 22 2012 |
169 |
177.87 |
| Jan 19 2012 |
82 |
160.72 |
| Dec 29 2011 |
91 |
160.72 |
| Dec 13 2011 |
88 |
160.72 |
| Dec 09 2011 |
93 |
160.72 |
| Dec 01 2011 |
94 |
160.72 |
| Nov 25 2011 |
92 |
160.72 |
| Nov 17 2011 |
91 |
160.72 |
| Nov 10 2011 |
92 |
160.72 |
| Nov 04 2011 |
90 |
160.72 |
| Oct 28 2011 |
80 |
160.72 |
| Oct 21 2011 |
81 |
160.72 |
| Oct 14 2011 |
81 |
160.72 |
| Oct 07 2011 |
67 |
160.72 |
| Sep 30 2011 |
59 |
157.14 |
| Sep 27 2011 |
58 |
157.12 |
| Sep 23 2011 |
54 |
157.1 |
| Sep 16 2011 |
52 |
157.07 |
| Sep 09 2011 |
52 |
157.03 |
| Jan 13 2011 |
44 |
150.87 |
| Dec 28 2010 |
71 |
164.43 |
| Dec 14 2010 |
75 |
164.84 |
| Dec 03 2010 |
71 |
165.14 |
| Nov 26 2010 |
74 |
165.33 |
| Nov 19 2010 |
73 |
165.5 |
| Nov 12 2010 |
75 |
165.67 |
| Nov 04 2010 |
87 |
168.57 |
| Oct 28 2010 |
90 |
168.73 |
| Oct 22 2010 |
122 |
176.97 |
| Oct 14 2010 |
273 |
198.5 |
| Oct 05 2010 |
267 |
199.12 |
| Sep 29 2010 |
267 |
199.12 |
| Sep 24 2010 |
269 |
199.12 |
| Sep 17 2010 |
262 |
199.12 |
| Sep 10 2010 |
282 |
203.17 |
| Aug 15 2010 |
266 |
199.12 |
| Jan 29 2010 |
326 |
203.17 |
| Jan 15 2010 |
320 |
203.17 |
| Jan 08 2010 |
304 |
203.17 |
| Dec 18 2009 |
231 |
208.67 |
| Dec 09 2009 |
198 |
205.17 |
| Dec 04 2009 |
186 |
205.17 |
| Nov 27 2009 |
195 |
205.17 |
| Nov 20 2009 |
193 |
205.17 |
| Nov 13 2009 |
159 |
205.17 |
| Nov 06 2009 |
202 |
211.62 |
| Oct 30 2009 |
240 |
214.38 |
| Oct 23 2009 |
226 |
212.97 |
| Oct 16 2009 |
237 |
212.97 |
| Oct 09 2009 |
234 |
212.97 |
| Oct 02 2009 |
236 |
212.97 |
| Sep 25 2009 |
224 |
212.97 |
| Sep 18 2009 |
231 |
212.97 |
| Sep 11 2009 |
237 |
214.44 |
| Jan 30 2009 |
293 |
220.34 |
| Jan 09 2009 |
287 |
220.34 |
