| Feb 16 2018 |
51 |
142.98 |
| Feb 09 2018 |
51 |
142.98 |
| Feb 02 2018 |
40 |
137.05 |
| Jan 26 2018 |
36 |
134.81 |
| Jan 19 2018 |
39 |
134.81 |
| Jan 12 2018 |
40 |
134.81 |
| Jan 05 2018 |
32 |
131.23 |
| Dec 29 2017 |
32 |
131.23 |
| Dec 22 2017 |
33 |
131.23 |
| Dec 15 2017 |
33 |
131.23 |
| Dec 08 2017 |
34 |
131.23 |
| Dec 01 2017 |
35 |
131.23 |
| Nov 24 2017 |
35 |
131.23 |
| Nov 17 2017 |
35 |
131.23 |
| Nov 10 2017 |
40 |
131.23 |
| Nov 03 2017 |
39 |
131.23 |
| Oct 27 2017 |
40 |
131.23 |
| Oct 20 2017 |
40 |
131.23 |
| Oct 13 2017 |
40 |
131.23 |
| Oct 06 2017 |
40 |
131.23 |
| Sep 29 2017 |
42 |
131.23 |
| Sep 22 2017 |
40 |
131.23 |
| Sep 15 2017 |
40 |
131.23 |
| Sep 08 2017 |
41 |
131.23 |
| Sep 01 2017 |
41 |
131.23 |
| Aug 25 2017 |
41 |
131.23 |
| Aug 18 2017 |
41 |
131.23 |
| Aug 11 2017 |
41 |
131.23 |
| Aug 04 2017 |
41 |
131.23 |
| Jul 28 2017 |
41 |
131.23 |
| Jul 21 2017 |
41 |
131.23 |
| Jul 14 2017 |
41 |
131.23 |
| Jul 07 2017 |
41 |
131.23 |
| Jun 30 2017 |
41 |
131.23 |
| Jun 23 2017 |
41 |
131.23 |
| Jun 16 2017 |
41 |
131.23 |
| Jun 09 2017 |
41 |
131.23 |
| Jun 02 2017 |
41 |
131.23 |
| May 26 2017 |
41 |
131.23 |
| May 19 2017 |
41 |
131.23 |
| May 12 2017 |
41 |
131.23 |
| May 05 2017 |
41 |
131.23 |
| Apr 28 2017 |
41 |
131.23 |
| Apr 21 2017 |
41 |
131.23 |
| Apr 14 2017 |
41 |
131.23 |
| Apr 07 2017 |
41 |
131.23 |
| Mar 31 2017 |
41 |
131.23 |
| Mar 24 2017 |
41 |
131.23 |
| Mar 17 2017 |
41 |
131.23 |
| Mar 10 2017 |
41 |
131.23 |
| Mar 03 2017 |
41 |
131.23 |
| Feb 24 2017 |
41 |
131.23 |
| Feb 17 2017 |
37 |
129.22 |
| Feb 10 2017 |
38 |
129.22 |
| Feb 03 2017 |
48 |
133.31 |
| Jan 27 2017 |
55 |
138.29 |
| Jan 20 2017 |
52 |
138.29 |
| Jan 13 2017 |
51 |
138.29 |
| Jan 06 2017 |
64 |
143.63 |
| Dec 30 2016 |
64 |
143.63 |
| Dec 23 2016 |
57 |
141.91 |
| Dec 16 2016 |
56 |
141.91 |
| Dec 09 2016 |
53 |
141.91 |
| Dec 02 2016 |
50 |
141.04 |
| Nov 25 2016 |
45 |
139.09 |
| Nov 18 2016 |
38 |
136.26 |
| Nov 11 2016 |
34 |
133.74 |
| Nov 04 2016 |
34 |
133.74 |
| Oct 28 2016 |
34 |
133.74 |
| Oct 21 2016 |
32 |
132.26 |
| Oct 14 2016 |
28 |
129.57 |
| Oct 07 2016 |
28 |
129.57 |
| Sep 30 2016 |
24 |
125.93 |
| Sep 23 2016 |
25 |
125.93 |
| Sep 16 2016 |
23 |
125.72 |
| Sep 09 2016 |
23 |
125.72 |
| Sep 02 2016 |
23 |
125.72 |
| Aug 26 2016 |
24 |
125.72 |
| Aug 19 2016 |
24 |
125.72 |
| Aug 12 2016 |
24 |
125.72 |
| Aug 05 2016 |
24 |
125.72 |
| Jul 29 2016 |
24 |
125.72 |
| Jul 22 2016 |
24 |
125.72 |
| Jun 28 2016 |
24 |
125.72 |
| Jun 21 2016 |
24 |
125.72 |
| Jun 14 2016 |
24 |
125.72 |
| Jun 07 2016 |
24 |
125.72 |
| May 31 2016 |
24 |
125.72 |
| May 24 2016 |
24 |
125.72 |
| May 17 2016 |
24 |
125.72 |
| May 10 2016 |
24 |
125.72 |
| May 03 2016 |
24 |
125.72 |
| Apr 26 2016 |
24 |
125.72 |
| Apr 19 2016 |
24 |
125.72 |
| Apr 12 2016 |
24 |
125.72 |
| Apr 05 2016 |
24 |
125.72 |
| Mar 29 2016 |
24 |
125.72 |
| Mar 22 2016 |
24 |
125.72 |
| Mar 15 2016 |
24 |
125.72 |
| Mar 08 2016 |
24 |
125.72 |
| Mar 01 2016 |
24 |
125.72 |
| Feb 23 2016 |
23 |
125.72 |
| Feb 16 2016 |
23 |
125.72 |
| Feb 09 2016 |
23 |
125.72 |
| Feb 02 2016 |
15 |
114.95 |
| Jan 26 2016 |
15 |
114.95 |
| Jan 19 2016 |
15 |
114.95 |
| Jan 12 2016 |
14 |
114.95 |
| Jan 05 2016 |
14 |
114.95 |
| Dec 29 2015 |
13 |
115.16 |
| Dec 22 2015 |
10 |
113.62 |
| Dec 15 2015 |
13 |
119.81 |
| Dec 08 2015 |
13 |
119.81 |
| Dec 01 2015 |
16 |
123.23 |
| Nov 24 2015 |
16 |
123.23 |
| Nov 17 2015 |
14 |
122.39 |
| Nov 10 2015 |
14 |
122.39 |
| Nov 03 2015 |
13 |
122.39 |
| Oct 27 2015 |
13 |
121.58 |
| Oct 20 2015 |
14 |
122.46 |
| Oct 13 2015 |
16 |
125.65 |
| Oct 06 2015 |
17 |
125.65 |
| Sep 29 2015 |
17 |
125.65 |
| Sep 22 2015 |
28309 |
125.65 |
| Sep 15 2015 |
29208 |
125.73 |
| Sep 14 2015 |
17 |
125.73 |
| Sep 07 2015 |
17 |
125.73 |
| Aug 31 2015 |
17 |
125.73 |
| Aug 24 2015 |
17 |
125.73 |
| Aug 17 2015 |
17 |
125.73 |
| Aug 10 2015 |
17 |
125.73 |
| Aug 03 2015 |
17 |
125.73 |
| Jul 27 2015 |
17 |
125.73 |
| Jul 20 2015 |
17 |
125.73 |
| Jul 13 2015 |
17 |
125.73 |
| Jul 06 2015 |
17 |
125.73 |
| Jun 29 2015 |
17 |
125.73 |
| Jun 22 2015 |
17 |
125.73 |
| Jun 15 2015 |
17 |
125.73 |
| Jun 08 2015 |
17 |
125.73 |
| Jun 01 2015 |
17 |
125.73 |
| May 25 2015 |
17 |
125.73 |
| May 18 2015 |
17 |
125.73 |
| May 11 2015 |
17 |
125.73 |
| May 04 2015 |
17 |
125.73 |
| Apr 27 2015 |
17 |
125.73 |
| Apr 20 2015 |
17 |
125.73 |
| Apr 13 2015 |
17 |
125.73 |
| Apr 06 2015 |
17 |
125.73 |
| Mar 30 2015 |
17 |
125.73 |
| Mar 23 2015 |
17 |
125.73 |
| Mar 16 2015 |
17 |
125.73 |
| Mar 09 2015 |
17 |
125.73 |
| Mar 02 2015 |
17 |
125.73 |
| Feb 23 2015 |
17 |
125.73 |
| Feb 16 2015 |
17 |
125.73 |
| Feb 09 2015 |
18 |
125.73 |
| Feb 02 2015 |
18 |
125.73 |
| Jan 26 2015 |
18 |
129.75 |
| Jan 19 2015 |
17 |
129.75 |
| Jan 12 2015 |
17 |
128.05 |
| Jan 05 2015 |
17 |
128.05 |
| Dec 29 2014 |
17 |
131.62 |
| Dec 22 2014 |
22 |
134.77 |
| Dec 15 2014 |
23 |
137.79 |
| Dec 08 2014 |
31 |
142.6 |
| Dec 01 2014 |
34 |
145.79 |
| Nov 24 2014 |
46 |
152.68 |
| Nov 17 2014 |
46 |
152.68 |
| Nov 10 2014 |
67 |
163.12 |
| Nov 03 2014 |
60 |
159.59 |
| Oct 27 2014 |
61 |
159.59 |
| Oct 20 2014 |
49 |
155.62 |
| Oct 13 2014 |
46 |
153.26 |
| Oct 06 2014 |
37 |
145.93 |
| Sep 29 2014 |
32 |
143.59 |
| Sep 22 2014 |
24 |
136.16 |
| Sep 15 2014 |
21 |
132.67 |
| Sep 08 2014 |
21 |
132.67 |
| Sep 01 2014 |
21 |
132.67 |
| Aug 25 2014 |
21 |
132.67 |
| Aug 18 2014 |
21 |
132.67 |
| Aug 11 2014 |
21 |
132.67 |
| Aug 04 2014 |
21 |
132.67 |
| Jul 28 2014 |
21 |
132.67 |
| Jul 21 2014 |
21 |
132.67 |
| Jul 14 2014 |
21 |
132.67 |
| Jul 07 2014 |
21 |
132.67 |
| Jun 30 2014 |
21 |
132.67 |
| Jun 23 2014 |
21 |
132.67 |
| Jun 16 2014 |
21 |
132.67 |
| Jun 09 2014 |
21 |
132.67 |
| Jun 02 2014 |
21 |
132.67 |
| May 26 2014 |
21 |
132.67 |
| May 19 2014 |
21 |
132.67 |
| May 12 2014 |
21 |
132.67 |
| May 05 2014 |
21 |
132.67 |
| Apr 28 2014 |
21 |
132.67 |
| Apr 21 2014 |
21 |
132.67 |
| Apr 14 2014 |
21 |
132.67 |
| Apr 07 2014 |
21 |
132.67 |
| Mar 31 2014 |
21 |
132.67 |
| Mar 24 2014 |
21 |
132.67 |
| Mar 17 2014 |
21 |
132.67 |
| Mar 10 2014 |
21 |
132.67 |
| Mar 03 2014 |
21 |
132.67 |
| Feb 24 2014 |
19 |
128.45 |
| Feb 17 2014 |
19 |
128.45 |
| Feb 10 2014 |
19 |
128.45 |
| Feb 03 2014 |
19 |
127.29 |
| Jan 27 2014 |
19 |
127.29 |
| Jan 20 2014 |
20 |
128.16 |
| Jan 13 2014 |
20 |
128.16 |
| Jan 06 2014 |
20 |
128.16 |
| Dec 30 2013 |
20 |
128.16 |
| Dec 23 2013 |
17 |
124.92 |
| Dec 16 2013 |
18 |
124.92 |
| Dec 09 2013 |
18 |
124.92 |
| Dec 02 2013 |
19 |
124.92 |
| Nov 25 2013 |
20 |
124.92 |
| Nov 18 2013 |
22 |
124.92 |
| Nov 11 2013 |
23 |
124.92 |
| Nov 04 2013 |
20 |
123.71 |
| Oct 28 2013 |
21 |
123.71 |
| Oct 21 2013 |
16 |
116.34 |
| Oct 14 2013 |
16 |
116.34 |
| Oct 07 2013 |
16 |
116.34 |
| Sep 30 2013 |
16 |
116.34 |
| Sep 23 2013 |
16 |
116.34 |
| Sep 16 2013 |
16 |
116.34 |
| Sep 09 2013 |
16 |
116.34 |
| Sep 02 2013 |
16 |
116.34 |
| Aug 26 2013 |
16 |
116.34 |
| Aug 19 2013 |
16 |
116.34 |
| Aug 12 2013 |
16 |
116.34 |
| Aug 05 2013 |
16 |
116.34 |
| Jul 29 2013 |
16 |
116.34 |
| Jul 22 2013 |
16 |
116.34 |
| Jul 15 2013 |
16 |
116.34 |
| Jul 08 2013 |
16 |
116.34 |
| Jul 01 2013 |
16 |
116.34 |
| Jun 24 2013 |
16 |
116.34 |
| Jun 17 2013 |
16 |
116.34 |
| Jun 10 2013 |
16 |
116.34 |
| Jun 03 2013 |
16 |
116.34 |
| May 27 2013 |
16 |
116.34 |
| May 20 2013 |
16 |
116.34 |
| May 13 2013 |
16 |
116.34 |
| May 06 2013 |
16 |
116.34 |
| Apr 29 2013 |
16 |
116.34 |
| Apr 22 2013 |
16 |
116.34 |
| Apr 15 2013 |
16 |
116.34 |
| Apr 08 2013 |
16 |
116.34 |
| Apr 01 2013 |
16 |
116.34 |
| Mar 25 2013 |
16 |
116.34 |
| Mar 18 2013 |
16 |
116.34 |
| Mar 11 2013 |
16 |
116.34 |
| Mar 04 2013 |
16 |
116.34 |
| Feb 25 2013 |
16 |
116.34 |
| Feb 18 2013 |
16 |
116.34 |
| Feb 11 2013 |
16 |
116.34 |
| Feb 04 2013 |
14 |
113.2 |
| Jan 28 2013 |
14 |
113.2 |
| Jan 21 2013 |
17 |
114.58 |
| Jan 14 2013 |
17 |
114.58 |
| Jan 07 2013 |
13 |
108.56 |
| Dec 31 2012 |
13 |
108.56 |
| Dec 24 2012 |
12 |
107.94 |
| Dec 17 2012 |
16 |
111.33 |
| Dec 10 2012 |
16 |
111.33 |
| Dec 03 2012 |
16 |
111.33 |
| Nov 26 2012 |
20 |
113.95 |
| Nov 19 2012 |
20 |
113.95 |
| Nov 12 2012 |
20 |
113.95 |
| Nov 05 2012 |
21 |
113.95 |
| Oct 29 2012 |
22 |
116.49 |
| Oct 22 2012 |
23 |
116.49 |
| Oct 15 2012 |
24 |
118.73 |
| Oct 02 2012 |
25 |
118.73 |
| Sep 26 2012 |
25 |
118.73 |
| Sep 20 2012 |
25 |
118.73 |
| Sep 13 2012 |
26 |
118.73 |
| Jan 19 2012 |
32 |
134.91 |
| Dec 29 2011 |
40 |
139.22 |
| Dec 13 2011 |
137 |
170.97 |
| Dec 09 2011 |
142 |
170.97 |
| Nov 27 2009 |
243 |
211.67 |
| Nov 20 2009 |
237 |
211.67 |
| Nov 13 2009 |
306 |
221.67 |
| Nov 06 2009 |
297 |
221.67 |
| Oct 30 2009 |
201 |
209.68 |
| Oct 23 2009 |
195 |
209.68 |
| Oct 16 2009 |
200 |
209.68 |
| Oct 09 2009 |
203 |
209.68 |
| Oct 02 2009 |
204 |
209.68 |
| Sep 25 2009 |
195 |
209.68 |
| Sep 18 2009 |
195 |
209.68 |
| Sep 11 2009 |
192 |
209.68 |
| Jan 30 2009 |
182 |
209.18 |
| Jan 09 2009 |
138 |
201.68 |
