| Dec 23 2013 |
717 |
240.38 |
| Dec 16 2013 |
711 |
240.38 |
| Dec 09 2013 |
714 |
240.38 |
| Dec 02 2013 |
346 |
213.55 |
| Nov 25 2013 |
356 |
213.55 |
| Nov 18 2013 |
474 |
221.7 |
| Nov 11 2013 |
497 |
221.7 |
| Nov 04 2013 |
497 |
220.32 |
| Oct 28 2013 |
536 |
223.27 |
| Oct 21 2013 |
534 |
223.27 |
| Oct 14 2013 |
390 |
211.86 |
| Oct 07 2013 |
395 |
211.86 |
| Sep 30 2013 |
390 |
211.86 |
| Sep 23 2013 |
401 |
211.86 |
| Sep 16 2013 |
403 |
211.86 |
| Sep 09 2013 |
420 |
211.86 |
| Sep 02 2013 |
424 |
211.86 |
| Aug 26 2013 |
423 |
211.86 |
| Aug 19 2013 |
422 |
211.86 |
| Aug 12 2013 |
422 |
211.86 |
| Aug 05 2013 |
422 |
211.86 |
| Jul 29 2013 |
422 |
211.86 |
| Jul 22 2013 |
422 |
211.86 |
| Jul 15 2013 |
422 |
211.86 |
| Jul 08 2013 |
422 |
211.86 |
| Jul 01 2013 |
422 |
211.86 |
| Jun 24 2013 |
422 |
211.86 |
| Jun 17 2013 |
422 |
211.86 |
| Jun 10 2013 |
422 |
211.86 |
| Jun 03 2013 |
422 |
211.86 |
| May 27 2013 |
422 |
211.86 |
| May 20 2013 |
422 |
211.86 |
| May 13 2013 |
422 |
211.86 |
| May 06 2013 |
422 |
211.86 |
| Apr 29 2013 |
422 |
211.86 |
| Apr 22 2013 |
422 |
211.86 |
| Apr 15 2013 |
423 |
211.86 |
| Apr 08 2013 |
423 |
211.86 |
| Apr 01 2013 |
423 |
211.86 |
| Mar 25 2013 |
423 |
211.86 |
| Mar 18 2013 |
423 |
211.86 |
| Mar 11 2013 |
423 |
211.86 |
| Mar 04 2013 |
423 |
211.86 |
| Feb 25 2013 |
423 |
211.86 |
| Feb 18 2013 |
427 |
211.86 |
| Feb 11 2013 |
267 |
197.59 |
| Feb 04 2013 |
267 |
197.59 |
| Jan 28 2013 |
273 |
197.59 |
| Jan 21 2013 |
269 |
197.59 |
| Jan 14 2013 |
273 |
197.59 |
| Jan 07 2013 |
203 |
187.86 |
| Dec 31 2012 |
203 |
187.86 |
| Dec 24 2012 |
200 |
187.86 |
| Dec 17 2012 |
212 |
188.83 |
| Dec 10 2012 |
169 |
181.09 |
| Dec 03 2012 |
171 |
181.09 |
| Nov 26 2012 |
167 |
181.09 |
| Nov 19 2012 |
174 |
181.09 |
| Nov 12 2012 |
183 |
181.09 |
| Nov 05 2012 |
186 |
181.09 |
| Oct 29 2012 |
190 |
181.09 |
| Oct 22 2012 |
193 |
181.09 |
| Oct 15 2012 |
185 |
180.53 |
| Oct 02 2012 |
202 |
180.53 |
| Sep 26 2012 |
203 |
180.53 |
| Sep 20 2012 |
204 |
180.53 |
| Sep 13 2012 |
207 |
180.53 |
| Jan 19 2012 |
217 |
187.5 |
| Dec 29 2011 |
229 |
188.14 |
| Dec 13 2011 |
221 |
185.89 |
| Dec 09 2011 |
407 |
205.62 |
| Dec 01 2011 |
394 |
205.62 |
| Nov 25 2011 |
398 |
205.62 |
| Nov 17 2011 |
402 |
205.62 |
| Nov 10 2011 |
401 |
205.62 |
| Nov 04 2011 |
404 |
205.62 |
| Oct 28 2011 |
406 |
205.62 |
| Oct 21 2011 |
405 |
205.62 |
| Oct 14 2011 |
410 |
205.62 |
| Oct 07 2011 |
384 |
205.62 |
| Sep 30 2011 |
383 |
205.62 |
| Sep 27 2011 |
386 |
205.62 |
| Sep 23 2011 |
384 |
205.62 |
| Sep 16 2011 |
368 |
205.62 |
| Sep 09 2011 |
361 |
205.62 |
| Dec 28 2010 |
1829 |
287.38 |
| Dec 14 2010 |
3272 |
337.59 |
| Dec 03 2010 |
3291 |
337.62 |
| Nov 26 2010 |
3297 |
337.63 |
| Nov 19 2010 |
3271 |
337.65 |
| Nov 12 2010 |
3213 |
337.66 |
| Nov 04 2010 |
3174 |
337.67 |
| Oct 28 2010 |
3035 |
337.68 |
| Oct 22 2010 |
2683 |
328.37 |
| Oct 14 2010 |
2618 |
328.3 |
| Oct 05 2010 |
2452 |
326.29 |
| Sep 29 2010 |
2473 |
326.29 |
| Sep 24 2010 |
2407 |
326.29 |
| Sep 17 2010 |
2373 |
326.29 |
| Sep 10 2010 |
2358 |
326.29 |
| Aug 15 2010 |
2091 |
326.29 |
| Jan 29 2010 |
2393 |
326.29 |
| Jan 15 2010 |
2358 |
326.29 |
| Jan 08 2010 |
2268 |
326.29 |
| Dec 18 2009 |
1324 |
291 |
| Dec 09 2009 |
1315 |
291 |
| Dec 04 2009 |
1288 |
291 |
| Nov 27 2009 |
1328 |
291 |
| Nov 20 2009 |
1289 |
291 |
| Nov 13 2009 |
1224 |
291 |
| Nov 06 2009 |
1205 |
291 |
| Oct 30 2009 |
1911 |
312.98 |
| Oct 23 2009 |
2080 |
323.97 |
| Oct 16 2009 |
2089 |
323.97 |
| Oct 09 2009 |
2058 |
323.97 |
| Oct 02 2009 |
2067 |
323.97 |
| Sep 25 2009 |
1983 |
323.97 |
| Sep 18 2009 |
1959 |
323.97 |
| Sep 11 2009 |
1947 |
323.97 |
| Jan 30 2009 |
1919 |
323.97 |
| Jan 09 2009 |
1822 |
323.97 |
