| Jan 05 2016 |
1785 |
266.41 |
| Dec 29 2015 |
1790 |
266.41 |
| Dec 22 2015 |
1757 |
266.41 |
| Dec 15 2015 |
1722 |
266.41 |
| Dec 08 2015 |
1769 |
266.41 |
| Dec 01 2015 |
1689 |
266.41 |
| Nov 24 2015 |
1707 |
266.41 |
| Nov 17 2015 |
1609 |
266.41 |
| Nov 10 2015 |
1585 |
266.41 |
| Nov 03 2015 |
1606 |
266.41 |
| Oct 27 2015 |
1627 |
266.41 |
| Oct 20 2015 |
1576 |
266.41 |
| Oct 13 2015 |
1449 |
266.41 |
| Oct 06 2015 |
1490 |
266.41 |
| Sep 29 2015 |
1502 |
266.41 |
| Sep 22 2015 |
12590 |
266.41 |
| Sep 15 2015 |
3796 |
266.41 |
| Sep 14 2015 |
1473 |
266.41 |
| Sep 07 2015 |
1476 |
266.41 |
| Aug 31 2015 |
1460 |
266.41 |
| Aug 24 2015 |
1452 |
266.41 |
| Aug 17 2015 |
1452 |
266.41 |
| Aug 10 2015 |
1454 |
266.41 |
| Aug 03 2015 |
1454 |
266.41 |
| Jul 27 2015 |
1454 |
266.41 |
| Jul 20 2015 |
1454 |
266.41 |
| Jul 13 2015 |
1454 |
266.41 |
| Jul 06 2015 |
1454 |
266.41 |
| Jun 29 2015 |
1454 |
266.41 |
| Jun 22 2015 |
1454 |
266.41 |
| Jun 15 2015 |
1454 |
266.41 |
| Jun 08 2015 |
1472 |
266.41 |
| Jun 01 2015 |
1472 |
266.41 |
| May 25 2015 |
1472 |
266.41 |
| May 18 2015 |
1472 |
266.41 |
| May 11 2015 |
1472 |
266.41 |
| May 04 2015 |
1472 |
266.41 |
| Apr 27 2015 |
1472 |
266.41 |
| Apr 20 2015 |
1471 |
266.41 |
| Apr 13 2015 |
1471 |
266.41 |
| Apr 06 2015 |
1471 |
266.41 |
| Mar 30 2015 |
1471 |
266.41 |
| Mar 23 2015 |
1474 |
266.41 |
| Mar 16 2015 |
1474 |
266.41 |
| Mar 09 2015 |
1474 |
266.41 |
| Mar 02 2015 |
1476 |
266.41 |
| Feb 23 2015 |
1458 |
266.41 |
| Feb 16 2015 |
1463 |
266.41 |
| Feb 09 2015 |
1470 |
266.41 |
| Feb 02 2015 |
1441 |
265.3 |
| Jan 26 2015 |
1440 |
265.3 |
| Jan 19 2015 |
1428 |
265.3 |
| Jan 12 2015 |
1380 |
264.19 |
| Jan 05 2015 |
1419 |
264.19 |
| Dec 29 2014 |
1391 |
264.19 |
| Dec 22 2014 |
1405 |
264.19 |
| Dec 15 2014 |
1345 |
264.19 |
| Dec 08 2014 |
1346 |
264.19 |
| Dec 01 2014 |
1384 |
264.19 |
| Nov 24 2014 |
1406 |
264.19 |
| Nov 17 2014 |
1389 |
264.19 |
| Nov 10 2014 |
1413 |
264.19 |
| Nov 03 2014 |
1378 |
264.19 |
| Oct 27 2014 |
1386 |
264.19 |
| Oct 20 2014 |
1417 |
264.19 |
| Oct 13 2014 |
1334 |
264.19 |
| Oct 06 2014 |
1353 |
264.19 |
| Sep 29 2014 |
1339 |
264.19 |
| Sep 22 2014 |
1366 |
264.19 |
| Sep 15 2014 |
1351 |
264.19 |
| Sep 08 2014 |
1381 |
264.19 |
| Sep 01 2014 |
1389 |
264.19 |
| Aug 25 2014 |
1393 |
264.19 |
| Aug 18 2014 |
1393 |
264.19 |
| Aug 11 2014 |
1393 |
264.19 |
| Aug 04 2014 |
1393 |
264.19 |
| Jul 28 2014 |
1393 |
264.19 |
| Jul 21 2014 |
1396 |
264.19 |
| Jul 14 2014 |
1396 |
264.19 |
| Jul 07 2014 |
1396 |
264.19 |
| Jun 30 2014 |
1396 |
264.19 |
| Jun 23 2014 |
1396 |
264.19 |
| Jun 16 2014 |
1396 |
264.19 |
| Jun 09 2014 |
1396 |
264.19 |
| Jun 02 2014 |
1396 |
264.19 |
| May 26 2014 |
1396 |
264.19 |
| May 19 2014 |
1396 |
264.19 |
| May 12 2014 |
1396 |
264.19 |
| May 05 2014 |
1396 |
264.19 |
| Apr 28 2014 |
1396 |
264.19 |
| Apr 21 2014 |
1396 |
264.19 |
| Apr 14 2014 |
1398 |
264.19 |
| Apr 07 2014 |
1398 |
264.19 |
| Mar 31 2014 |
1398 |
264.19 |
| Mar 24 2014 |
1398 |
264.19 |
| Mar 17 2014 |
1398 |
264.19 |
| Mar 10 2014 |
1398 |
264.19 |
| Mar 03 2014 |
1398 |
264.19 |
| Feb 24 2014 |
1391 |
264.19 |
| Feb 17 2014 |
1391 |
264.19 |
| Feb 10 2014 |
1389 |
264.19 |
| Dec 30 2013 |
1685 |
276.51 |
| Dec 23 2013 |
1540 |
276.51 |
| Dec 16 2013 |
1524 |
276.51 |
| Dec 09 2013 |
1528 |
276.51 |
| Dec 02 2013 |
1556 |
276.51 |
| Nov 25 2013 |
1563 |
276.51 |
| Nov 18 2013 |
1624 |
276.51 |
| Nov 11 2013 |
1653 |
276.51 |
| Nov 04 2013 |
1450 |
267.95 |
| Oct 28 2013 |
1688 |
277.48 |
| Oct 21 2013 |
1643 |
277.48 |
| Oct 14 2013 |
1641 |
277.48 |
| Oct 07 2013 |
1672 |
277.98 |
| Sep 30 2013 |
1684 |
277.98 |
| Sep 23 2013 |
1693 |
277.98 |
| Sep 16 2013 |
1702 |
277.98 |
| Sep 09 2013 |
1686 |
277.98 |
| Sep 02 2013 |
1706 |
277.98 |
| Aug 26 2013 |
1698 |
277.98 |
| Aug 19 2013 |
1700 |
277.98 |
| Aug 12 2013 |
1700 |
277.98 |
| Aug 05 2013 |
1701 |
277.98 |
| Jul 29 2013 |
1701 |
277.98 |
| Jul 22 2013 |
1704 |
277.98 |
| Jul 15 2013 |
1704 |
277.98 |
| Jul 08 2013 |
1703 |
277.98 |
| Jul 01 2013 |
1703 |
277.98 |
| Jun 24 2013 |
1703 |
277.98 |
| Jun 17 2013 |
1703 |
277.98 |
| Jun 10 2013 |
1703 |
277.98 |
| Jun 03 2013 |
1703 |
277.98 |
| May 27 2013 |
1703 |
277.98 |
| May 20 2013 |
1703 |
277.98 |
| May 13 2013 |
1703 |
277.98 |
| May 06 2013 |
1703 |
277.98 |
| Apr 29 2013 |
1703 |
277.98 |
| Apr 22 2013 |
1702 |
277.98 |
| Apr 15 2013 |
1707 |
277.98 |
| Apr 08 2013 |
1707 |
277.98 |
| Apr 01 2013 |
1707 |
277.98 |
| Mar 25 2013 |
1706 |
277.98 |
| Mar 18 2013 |
1706 |
277.98 |
| Mar 11 2013 |
1706 |
277.98 |
| Mar 04 2013 |
1706 |
277.98 |
| Feb 25 2013 |
1706 |
277.98 |
| Feb 18 2013 |
1711 |
277.98 |
| Feb 11 2013 |
1719 |
277.98 |
| Feb 04 2013 |
1706 |
277.98 |
| Jan 28 2013 |
1716 |
277.98 |
| Jan 21 2013 |
1712 |
277.98 |
| Jan 14 2013 |
1736 |
277.98 |
| Jan 07 2013 |
1675 |
276.45 |
| Dec 31 2012 |
1682 |
276.45 |
| Dec 24 2012 |
1695 |
276.45 |
| Dec 17 2012 |
1703 |
276.45 |
| Dec 10 2012 |
1690 |
276.45 |
| Dec 03 2012 |
1699 |
276.45 |
| Nov 26 2012 |
1600 |
274.92 |
| Nov 19 2012 |
1632 |
274.92 |
| Nov 12 2012 |
1636 |
274.92 |
| Nov 05 2012 |
1662 |
274.92 |
| Oct 29 2012 |
1695 |
274.92 |
| Oct 22 2012 |
1699 |
274.92 |
| Oct 15 2012 |
1599 |
270.36 |
| Oct 02 2012 |
1622 |
270.36 |
| Sep 26 2012 |
1645 |
270.36 |
| Sep 20 2012 |
1627 |
270.36 |
| Sep 13 2012 |
1633 |
270.36 |
| Jan 19 2012 |
1084 |
256.67 |
| Dec 29 2011 |
547 |
219.3 |
| Dec 13 2011 |
555 |
219.3 |
| Dec 09 2011 |
569 |
219.3 |
| Dec 01 2011 |
550 |
219.3 |
| Nov 25 2011 |
562 |
219.3 |
| Nov 17 2011 |
562 |
219.3 |
| Nov 10 2011 |
562 |
219.3 |
| Nov 04 2011 |
576 |
219.3 |
| Oct 28 2011 |
568 |
219.3 |
| Oct 21 2011 |
570 |
219.3 |
| Oct 14 2011 |
577 |
219.3 |
| Oct 07 2011 |
554 |
219.3 |
| Sep 30 2011 |
553 |
219.3 |
| Sep 27 2011 |
550 |
219.3 |
| Sep 23 2011 |
542 |
219.3 |
| Sep 16 2011 |
529 |
219.3 |
| Sep 09 2011 |
514 |
219.3 |
| Dec 28 2010 |
906 |
243.13 |
| Dec 14 2010 |
898 |
243.13 |
| Dec 03 2010 |
900 |
243.13 |
| Nov 26 2010 |
895 |
243.13 |
| Nov 19 2010 |
892 |
243.13 |
| Nov 12 2010 |
897 |
243.13 |
| Nov 04 2010 |
887 |
243.13 |
| Oct 28 2010 |
836 |
243.13 |
| Oct 22 2010 |
822 |
243.13 |
| Oct 14 2010 |
794 |
243.13 |
| Oct 05 2010 |
783 |
243.13 |
| Sep 29 2010 |
787 |
243.13 |
| Sep 24 2010 |
790 |
243.13 |
| Sep 17 2010 |
749 |
243.13 |
| Sep 10 2010 |
743 |
243.13 |
| Aug 15 2010 |
707 |
243.13 |
| Jan 29 2010 |
775 |
243.13 |
| Jan 15 2010 |
756 |
243.13 |
| Oct 30 2009 |
1919 |
313.39 |
| Oct 23 2009 |
1842 |
313.39 |
| Oct 16 2009 |
1852 |
313.39 |
| Oct 09 2009 |
1841 |
313.39 |
| Oct 02 2009 |
1854 |
313.39 |
| Sep 25 2009 |
1760 |
313.39 |
| Sep 18 2009 |
1749 |
313.39 |
| Sep 11 2009 |
1735 |
313.39 |
| Jan 30 2009 |
1704 |
313.39 |
| Jan 09 2009 |
1614 |
313.39 |
