| Jan 19 2018 |
657 |
212.96 |
| Jan 12 2018 |
604 |
212.96 |
| Jan 05 2018 |
446 |
197.22 |
| Dec 29 2017 |
445 |
197.22 |
| Dec 22 2017 |
448 |
197.22 |
| Dec 15 2017 |
450 |
197.22 |
| Dec 08 2017 |
325 |
185.23 |
| Dec 01 2017 |
333 |
185.23 |
| Nov 24 2017 |
333 |
185.23 |
| Nov 17 2017 |
330 |
185.23 |
| Nov 10 2017 |
329 |
185.23 |
| Nov 03 2017 |
309 |
183.11 |
| Oct 27 2017 |
275 |
178.38 |
| Oct 20 2017 |
273 |
178.38 |
| Oct 13 2017 |
174 |
165.26 |
| Oct 06 2017 |
175 |
165.26 |
| Sep 29 2017 |
170 |
165.26 |
| Sep 22 2017 |
165 |
165.26 |
| Sep 15 2017 |
164 |
165.26 |
| Sep 08 2017 |
164 |
165.26 |
| Sep 01 2017 |
164 |
165.26 |
| Aug 25 2017 |
164 |
165.26 |
| Aug 18 2017 |
164 |
165.26 |
| Aug 11 2017 |
164 |
165.26 |
| Aug 04 2017 |
164 |
165.26 |
| Jul 28 2017 |
164 |
165.26 |
| Jul 21 2017 |
164 |
165.26 |
| Jul 14 2017 |
164 |
165.26 |
| Jul 07 2017 |
164 |
165.26 |
| Jun 30 2017 |
164 |
165.26 |
| Jun 23 2017 |
164 |
165.26 |
| Jun 16 2017 |
164 |
165.26 |
| Jun 09 2017 |
164 |
165.26 |
| Jun 02 2017 |
164 |
165.26 |
| May 26 2017 |
164 |
165.26 |
| May 19 2017 |
164 |
165.26 |
| May 12 2017 |
164 |
165.26 |
| May 05 2017 |
164 |
165.26 |
| Apr 28 2017 |
164 |
165.26 |
| Apr 21 2017 |
164 |
165.26 |
| Apr 14 2017 |
164 |
165.26 |
| Apr 07 2017 |
164 |
165.26 |
| Mar 31 2017 |
164 |
165.26 |
| Mar 24 2017 |
164 |
165.26 |
| Mar 17 2017 |
164 |
165.26 |
| Mar 10 2017 |
164 |
165.26 |
| Mar 03 2017 |
164 |
165.26 |
| Feb 24 2017 |
164 |
165.26 |
| Feb 17 2017 |
167 |
165.26 |
| Feb 10 2017 |
168 |
165.26 |
| Feb 03 2017 |
167 |
165.26 |
| Jan 27 2017 |
164 |
165.26 |
| Jan 20 2017 |
162 |
165.26 |
| Jan 13 2017 |
125 |
158.4 |
| Jan 06 2017 |
114 |
158.4 |
| Dec 30 2016 |
115 |
158.4 |
| Dec 23 2016 |
113 |
158.4 |
| Dec 16 2016 |
110 |
158.4 |
| Dec 09 2016 |
124 |
162.51 |
| Dec 02 2016 |
126 |
162.51 |
| Nov 25 2016 |
120 |
162.51 |
| Nov 18 2016 |
116 |
162.51 |
| Nov 11 2016 |
114 |
162.51 |
| Nov 04 2016 |
115 |
162.45 |
| Oct 28 2016 |
111 |
162.45 |
| Oct 21 2016 |
111 |
162.45 |
| Oct 14 2016 |
136 |
169.36 |
| Oct 07 2016 |
132 |
169.36 |
| Sep 30 2016 |
129 |
169.36 |
| Sep 23 2016 |
130 |
169.36 |
| Sep 16 2016 |
124 |
169.06 |
| Sep 09 2016 |
128 |
169.06 |
| Sep 02 2016 |
128 |
169.06 |
| Aug 26 2016 |
125 |
169.06 |
| Aug 19 2016 |
125 |
169.06 |
| Aug 12 2016 |
125 |
169.06 |
| Aug 05 2016 |
125 |
169.06 |
| Jul 29 2016 |
125 |
169.06 |
| Jul 22 2016 |
125 |
169.06 |
| Jun 28 2016 |
125 |
169.06 |
| Jun 21 2016 |
125 |
169.06 |
| Jun 14 2016 |
125 |
169.06 |
| Jun 07 2016 |
125 |
169.06 |
| May 31 2016 |
125 |
169.06 |
| May 24 2016 |
125 |
169.06 |
| May 17 2016 |
125 |
169.06 |
| May 10 2016 |
125 |
169.06 |
| May 03 2016 |
125 |
169.06 |
| Apr 26 2016 |
125 |
169.06 |
| Apr 19 2016 |
125 |
169.06 |
| Apr 12 2016 |
125 |
169.06 |
| Apr 05 2016 |
125 |
169.06 |
| Mar 29 2016 |
125 |
169.06 |
| Mar 22 2016 |
125 |
169.06 |
| Mar 15 2016 |
125 |
169.06 |
| Mar 08 2016 |
125 |
169.06 |
| Mar 01 2016 |
125 |
169.06 |
| Feb 23 2016 |
123 |
169.06 |
| Feb 16 2016 |
123 |
169.06 |
| Feb 09 2016 |
123 |
169.06 |
| Feb 02 2016 |
123 |
169.06 |
| Jan 26 2016 |
126 |
169.06 |
| Jan 19 2016 |
126 |
169.06 |
| Jan 12 2016 |
139 |
175.28 |
| Jan 05 2016 |
120 |
169.74 |
| Dec 29 2015 |
117 |
169.74 |
| Dec 22 2015 |
117 |
169.74 |
| Dec 15 2015 |
101 |
168.75 |
| Dec 08 2015 |
99 |
168.75 |
| Dec 01 2015 |
99 |
168.75 |
| Nov 24 2015 |
100 |
168.75 |
| Nov 17 2015 |
90 |
166.02 |
| Nov 10 2015 |
87 |
166.01 |
| Nov 03 2015 |
87 |
166.01 |
| Oct 27 2015 |
84 |
166.01 |
| Oct 20 2015 |
84 |
166.01 |
| Oct 13 2015 |
80 |
166.01 |
| Oct 06 2015 |
80 |
165.66 |
| Sep 29 2015 |
79 |
165.66 |
| Sep 22 2015 |
5575 |
165.66 |
| Sep 15 2015 |
21694 |
165.66 |
| Sep 14 2015 |
79 |
165.66 |
| Sep 07 2015 |
80 |
165.66 |
| Aug 31 2015 |
79 |
165.66 |
| Aug 24 2015 |
82 |
165.66 |
| Aug 17 2015 |
82 |
165.66 |
| Aug 10 2015 |
82 |
165.66 |
| Aug 03 2015 |
82 |
165.66 |
| Jul 27 2015 |
82 |
165.66 |
| Jul 20 2015 |
82 |
165.66 |
| Jul 13 2015 |
82 |
165.66 |
| Jul 06 2015 |
82 |
165.66 |
| Jun 29 2015 |
82 |
165.66 |
| Jun 22 2015 |
82 |
165.66 |
| Jun 15 2015 |
82 |
165.66 |
| Jun 08 2015 |
82 |
165.66 |
| Jun 01 2015 |
82 |
165.66 |
| May 25 2015 |
82 |
165.66 |
| May 18 2015 |
82 |
165.66 |
| May 11 2015 |
82 |
165.66 |
| May 04 2015 |
82 |
165.66 |
| Apr 27 2015 |
82 |
165.66 |
| Apr 20 2015 |
82 |
165.66 |
| Apr 13 2015 |
82 |
165.66 |
| Apr 06 2015 |
82 |
165.66 |
| Mar 30 2015 |
82 |
165.66 |
| Mar 23 2015 |
82 |
165.66 |
| Mar 16 2015 |
82 |
165.66 |
| Mar 09 2015 |
82 |
165.66 |
| Mar 02 2015 |
82 |
165.66 |
| Feb 23 2015 |
82 |
165.66 |
| Feb 16 2015 |
82 |
165.66 |
| Feb 09 2015 |
82 |
165.66 |
| Feb 02 2015 |
83 |
165.66 |
| Jan 26 2015 |
81 |
165.66 |
| Jan 19 2015 |
69 |
161.15 |
| Jan 12 2015 |
69 |
161.68 |
| Jan 05 2015 |
71 |
161.68 |
| Dec 29 2014 |
69 |
163.21 |
| Dec 22 2014 |
67 |
163.21 |
| Dec 15 2014 |
79 |
166.01 |
| Dec 08 2014 |
80 |
166.01 |
| Dec 01 2014 |
79 |
166.01 |
| Nov 24 2014 |
77 |
166.01 |
| Nov 17 2014 |
78 |
166.01 |
| Nov 10 2014 |
78 |
166.01 |
| Nov 03 2014 |
78 |
166.01 |
| Oct 27 2014 |
79 |
166.01 |
| Oct 20 2014 |
80 |
166.01 |
| Oct 13 2014 |
89 |
167.45 |
| Oct 06 2014 |
91 |
167.72 |
| Sep 29 2014 |
89 |
167.72 |
| Sep 22 2014 |
100 |
170.82 |
| Sep 15 2014 |
101 |
170.82 |
| Sep 08 2014 |
99 |
170.82 |
| Sep 01 2014 |
100 |
170.82 |
| Aug 25 2014 |
100 |
170.82 |
| Aug 18 2014 |
100 |
170.82 |
| Aug 11 2014 |
100 |
170.82 |
| Aug 04 2014 |
100 |
170.82 |
| Jul 28 2014 |
100 |
170.82 |
| Jul 21 2014 |
100 |
170.82 |
| Jul 14 2014 |
100 |
170.82 |
| Jul 07 2014 |
100 |
170.82 |
| Jun 30 2014 |
100 |
170.82 |
| Jun 23 2014 |
100 |
170.82 |
| Jun 16 2014 |
100 |
170.82 |
| Jun 09 2014 |
100 |
170.82 |
| Jun 02 2014 |
100 |
170.82 |
| May 26 2014 |
100 |
170.82 |
| May 19 2014 |
100 |
170.82 |
| May 12 2014 |
100 |
170.82 |
| May 05 2014 |
100 |
170.82 |
| Apr 28 2014 |
100 |
170.82 |
| Apr 21 2014 |
100 |
170.82 |
| Apr 14 2014 |
100 |
170.82 |
| Apr 07 2014 |
100 |
170.82 |
| Mar 31 2014 |
100 |
170.82 |
| Mar 24 2014 |
100 |
170.82 |
| Mar 17 2014 |
100 |
170.82 |
| Mar 10 2014 |
100 |
170.82 |
| Mar 03 2014 |
100 |
170.82 |
| Feb 24 2014 |
150 |
183.4 |
| Feb 17 2014 |
150 |
183.4 |
| Feb 10 2014 |
165 |
186.17 |
| Feb 03 2014 |
168 |
186.17 |
| Jan 27 2014 |
172 |
186.17 |
| Jan 20 2014 |
172 |
186.17 |
| Jan 13 2014 |
164 |
186.52 |
| Jan 06 2014 |
156 |
186.52 |
| Dec 30 2013 |
155 |
184.74 |
| Dec 23 2013 |
199 |
196.66 |
| Dec 16 2013 |
222 |
199.94 |
| Dec 09 2013 |
220 |
199.94 |
| Dec 02 2013 |
231 |
199.94 |
| Nov 25 2013 |
239 |
199.94 |
| Nov 18 2013 |
243 |
199.94 |
| Nov 11 2013 |
257 |
199.94 |
| Nov 04 2013 |
208 |
191.73 |
| Oct 28 2013 |
161 |
182.63 |
| Oct 21 2013 |
154 |
182.63 |
| Oct 14 2013 |
132 |
177.63 |
| Oct 07 2013 |
135 |
177.63 |
| Sep 30 2013 |
135 |
177.63 |
| Sep 23 2013 |
136 |
177.63 |
| Sep 16 2013 |
138 |
177.63 |
| Sep 09 2013 |
140 |
177.63 |
| Sep 02 2013 |
141 |
177.63 |
| Aug 26 2013 |
141 |
177.63 |
| Aug 19 2013 |
141 |
177.63 |
| Aug 12 2013 |
141 |
177.63 |
| Aug 05 2013 |
141 |
177.63 |
| Jul 29 2013 |
141 |
177.63 |
| Jul 22 2013 |
141 |
177.63 |
| Jul 15 2013 |
141 |
177.63 |
| Jul 08 2013 |
141 |
177.63 |
| Jul 01 2013 |
141 |
177.63 |
| Jun 24 2013 |
141 |
177.63 |
| Jun 17 2013 |
141 |
177.63 |
| Jun 10 2013 |
141 |
177.63 |
| Jun 03 2013 |
141 |
177.63 |
| May 27 2013 |
141 |
177.63 |
| May 20 2013 |
141 |
177.63 |
| May 13 2013 |
141 |
177.63 |
| May 06 2013 |
141 |
177.63 |
| Apr 29 2013 |
141 |
177.63 |
| Apr 22 2013 |
142 |
177.63 |
| Apr 15 2013 |
142 |
177.63 |
| Apr 08 2013 |
142 |
177.63 |
| Apr 01 2013 |
142 |
177.63 |
| Mar 25 2013 |
142 |
177.63 |
| Mar 18 2013 |
142 |
177.63 |
| Mar 11 2013 |
142 |
177.63 |
| Mar 04 2013 |
142 |
177.63 |
| Feb 25 2013 |
142 |
177.63 |
| Feb 18 2013 |
143 |
177.63 |
| Feb 11 2013 |
144 |
177.63 |
| Feb 04 2013 |
143 |
177.63 |
| Jan 28 2013 |
151 |
177.63 |
| Jan 21 2013 |
153 |
177.63 |
| Jan 14 2013 |
157 |
177.63 |
| Jan 07 2013 |
153 |
178.14 |
| Dec 31 2012 |
154 |
178.14 |
| Dec 24 2012 |
117 |
168.56 |
| Dec 17 2012 |
120 |
168.56 |
| Dec 10 2012 |
117 |
168.56 |
| Dec 03 2012 |
121 |
168.56 |
| Nov 26 2012 |
108 |
166.37 |
| Nov 19 2012 |
112 |
166.37 |
| Nov 12 2012 |
115 |
166.37 |
| Nov 05 2012 |
116 |
166.37 |
| Oct 29 2012 |
113 |
166.37 |
| Oct 22 2012 |
117 |
166.37 |
| Oct 15 2012 |
155 |
174.65 |
| Oct 02 2012 |
170 |
174.65 |
| Sep 26 2012 |
169 |
174.65 |
| Sep 20 2012 |
130 |
166.17 |
| Sep 13 2012 |
93 |
156.27 |
| Jan 19 2012 |
104 |
165.94 |
| Dec 29 2011 |
129 |
169.67 |
| Dec 13 2011 |
120 |
168.51 |
| Dec 09 2011 |
80 |
156.54 |
| Dec 01 2011 |
82 |
156.63 |
| Nov 25 2011 |
81 |
156.7 |
| Nov 17 2011 |
80 |
156.78 |
| Nov 10 2011 |
77 |
156.85 |
| Nov 04 2011 |
78 |
156.91 |
| Oct 28 2011 |
72 |
156.98 |
| Oct 21 2011 |
71 |
157.04 |
| Oct 14 2011 |
69 |
157.1 |
| Oct 07 2011 |
77 |
164.69 |
| Sep 30 2011 |
84 |
166.19 |
| Sep 27 2011 |
83 |
166.18 |
| Sep 23 2011 |
104 |
169.61 |
| Sep 16 2011 |
96 |
169.57 |
| Sep 09 2011 |
98 |
169.54 |
| Jan 13 2011 |
68 |
162.59 |
| Dec 28 2010 |
86 |
167.11 |
| Dec 14 2010 |
87 |
167.27 |
| Dec 03 2010 |
115 |
172.92 |
| Nov 26 2010 |
110 |
173.07 |
| Nov 19 2010 |
109 |
173.22 |
| Nov 12 2010 |
114 |
173.36 |
| Nov 04 2010 |
107 |
173.51 |
| Oct 28 2010 |
111 |
173.64 |
| Oct 22 2010 |
147 |
181.73 |
| Oct 14 2010 |
248 |
196.02 |
| Oct 05 2010 |
228 |
195.81 |
| Sep 29 2010 |
232 |
195.81 |
| Sep 24 2010 |
236 |
195.81 |
| Sep 17 2010 |
234 |
195.81 |
| Sep 10 2010 |
231 |
195.81 |
| Aug 15 2010 |
234 |
195.81 |
| Jan 29 2010 |
280 |
195.81 |
| Jan 15 2010 |
276 |
195.81 |
| Jan 08 2010 |
261 |
195.81 |
| Dec 18 2009 |
175 |
198.86 |
| Dec 09 2009 |
374 |
226.13 |
| Dec 04 2009 |
366 |
226.13 |
| Nov 27 2009 |
570 |
241.79 |
| Nov 20 2009 |
560 |
241.79 |
| Nov 13 2009 |
757 |
259.85 |
| Nov 06 2009 |
731 |
259.85 |
| Oct 30 2009 |
1427 |
291.18 |
| Oct 23 2009 |
1521 |
298.53 |
| Oct 16 2009 |
1535 |
298.53 |
| Oct 09 2009 |
1538 |
298.53 |
| Oct 02 2009 |
1555 |
298.53 |
| Sep 25 2009 |
1495 |
298.53 |
| Sep 18 2009 |
1486 |
298.53 |
| Sep 11 2009 |
1479 |
298.53 |
| Jan 30 2009 |
1865 |
321.06 |
| Jan 09 2009 |
1811 |
323.4 |
