| Nov 03 2017 |
15530 |
457.98 |
| Oct 27 2017 |
15505 |
457.98 |
| Oct 20 2017 |
15487 |
457.98 |
| Oct 13 2017 |
15295 |
457.98 |
| Oct 06 2017 |
15147 |
457.98 |
| Sep 29 2017 |
15146 |
457.98 |
| Sep 22 2017 |
15090 |
457.98 |
| Sep 15 2017 |
15130 |
457.98 |
| Sep 08 2017 |
14973 |
457.98 |
| Sep 01 2017 |
14989 |
457.98 |
| Aug 25 2017 |
15004 |
457.98 |
| Aug 18 2017 |
15037 |
457.98 |
| Aug 11 2017 |
14959 |
457.98 |
| Aug 04 2017 |
14980 |
457.98 |
| Jul 28 2017 |
14979 |
457.98 |
| Jul 21 2017 |
14998 |
457.98 |
| Jul 14 2017 |
15004 |
457.98 |
| Jul 07 2017 |
14998 |
457.98 |
| Jun 30 2017 |
15007 |
457.98 |
| Jun 23 2017 |
15007 |
457.98 |
| Jun 16 2017 |
15004 |
457.98 |
| Jun 09 2017 |
14979 |
457.98 |
| Jun 02 2017 |
14978 |
457.98 |
| May 26 2017 |
14834 |
457.98 |
| May 19 2017 |
14856 |
457.98 |
| May 12 2017 |
14803 |
457.98 |
| May 05 2017 |
14761 |
457.98 |
| Apr 28 2017 |
14737 |
457.98 |
| Apr 21 2017 |
14716 |
457.98 |
| Apr 14 2017 |
14736 |
457.98 |
| Apr 07 2017 |
14737 |
457.98 |
| Mar 31 2017 |
14737 |
457.98 |
| Mar 24 2017 |
14737 |
457.98 |
| Mar 17 2017 |
14728 |
457.98 |
| Mar 10 2017 |
14745 |
457.98 |
| Mar 03 2017 |
14745 |
457.98 |
| Feb 24 2017 |
14750 |
457.98 |
| Feb 17 2017 |
14762 |
457.98 |
| Feb 10 2017 |
14782 |
457.98 |
| Feb 03 2017 |
14776 |
457.98 |
| Jan 27 2017 |
14783 |
457.98 |
| Jan 20 2017 |
14806 |
457.98 |
| Jan 13 2017 |
14824 |
457.98 |
| Jan 06 2017 |
15057 |
457.98 |
| Dec 30 2016 |
15122 |
457.98 |
| Dec 23 2016 |
15122 |
457.98 |
| Dec 16 2016 |
15163 |
457.98 |
| Dec 09 2016 |
15223 |
457.98 |
| Dec 02 2016 |
15553 |
457.98 |
| Nov 25 2016 |
15474 |
457.98 |
| Nov 18 2016 |
15691 |
457.98 |
| Nov 11 2016 |
15900 |
457.98 |
| Oct 31 2008 |
2007 |
356.22 |
| Oct 24 2008 |
2326 |
372.43 |
| Oct 17 2008 |
2155 |
372.43 |
| Oct 10 2008 |
2079 |
372.43 |
| Oct 03 2008 |
1786 |
367.07 |
| Sep 26 2008 |
1683 |
367.07 |
| Sep 19 2008 |
1710 |
367.07 |
| Feb 01 2008 |
1658 |
367.07 |
| Dec 12 2007 |
1464 |
356.76 |
| Dec 07 2007 |
1462 |
356.76 |
| Nov 30 2007 |
1413 |
356.76 |
| Nov 23 2007 |
1393 |
355.39 |
| Nov 16 2007 |
1493 |
355.39 |
| Nov 09 2007 |
1597 |
362.78 |
| Nov 02 2007 |
1657 |
369.15 |
| Oct 26 2007 |
1571 |
364.27 |
| Oct 19 2007 |
1525 |
361.72 |
| Oct 12 2007 |
1507 |
361.72 |
| Oct 05 2007 |
1420 |
363.07 |
| Sep 28 2007 |
1405 |
363.07 |
| Sep 21 2007 |
1315 |
363.07 |
| Sep 14 2007 |
1279 |
363.07 |
| Aug 24 2007 |
1241 |
363.07 |
| Dec 14 2006 |
1291 |
375.48 |
| Dec 08 2006 |
1280 |
375.48 |
| Dec 01 2006 |
1262 |
375.48 |
| Nov 24 2006 |
1395 |
388.27 |
| Nov 17 2006 |
1253 |
388.27 |
| Nov 10 2006 |
849 |
351.54 |
| Nov 03 2006 |
777 |
351.54 |
| Oct 27 2006 |
749 |
351.54 |
