| Jan 10 2020 |
708 |
221.1 |
| Jan 03 2020 |
712 |
221.1 |
| Dec 27 2019 |
757 |
223.75 |
| Dec 20 2019 |
940 |
231.53 |
| Dec 13 2019 |
936 |
231.53 |
| Dec 06 2019 |
874 |
231.53 |
| Nov 29 2019 |
894 |
231.53 |
| Nov 22 2019 |
903 |
231.53 |
| Nov 15 2019 |
899 |
230.94 |
| Nov 08 2019 |
861 |
229.67 |
| Nov 01 2019 |
866 |
229.67 |
| Oct 25 2019 |
740 |
224.05 |
| Oct 18 2019 |
738 |
224.05 |
| Oct 11 2019 |
754 |
224.05 |
| Oct 04 2019 |
771 |
224.05 |
| Sep 27 2019 |
775 |
224.05 |
| Sep 20 2019 |
769 |
224.05 |
| Sep 13 2019 |
787 |
224.05 |
| Sep 06 2019 |
747 |
224.05 |
| Aug 30 2019 |
750 |
224.05 |
| Aug 23 2019 |
755 |
224.05 |
| Aug 16 2019 |
749 |
224.05 |
| Aug 09 2019 |
749 |
224.05 |
| Aug 02 2019 |
749 |
224.05 |
| Jul 26 2019 |
750 |
224.05 |
| Jul 19 2019 |
752 |
224.05 |
| Jul 12 2019 |
753 |
224.05 |
| Jul 05 2019 |
753 |
224.05 |
| Jun 28 2019 |
753 |
224.05 |
| Jun 21 2019 |
754 |
224.05 |
| Jun 14 2019 |
751 |
224.05 |
| Jun 07 2019 |
753 |
224.05 |
| May 31 2019 |
754 |
224.05 |
| May 24 2019 |
755 |
224.05 |
| May 17 2019 |
756 |
224.05 |
| May 10 2019 |
757 |
224.05 |
| May 03 2019 |
756 |
224.05 |
| Apr 26 2019 |
756 |
224.05 |
| Apr 19 2019 |
756 |
224.05 |
| Apr 12 2019 |
756 |
224.05 |
| Apr 05 2019 |
756 |
224.05 |
| Mar 29 2019 |
756 |
224.05 |
| Mar 22 2019 |
755 |
224.05 |
| Mar 15 2019 |
756 |
224.05 |
| Mar 08 2019 |
753 |
224.05 |
| Mar 01 2019 |
753 |
224.05 |
| Feb 22 2019 |
751 |
224.05 |
| Feb 15 2019 |
760 |
224.05 |
| Feb 08 2019 |
763 |
224.05 |
| Feb 01 2019 |
763 |
224.05 |
| Jan 25 2019 |
770 |
224.05 |
| Jan 18 2019 |
752 |
226.35 |
| Jan 11 2019 |
667 |
218.12 |
| Jan 04 2019 |
679 |
219.37 |
| Dec 28 2018 |
652 |
216.68 |
| Dec 21 2018 |
571 |
213.01 |
| Dec 14 2018 |
569 |
213.01 |
| Dec 07 2018 |
500 |
207.73 |
| Nov 30 2018 |
453 |
203.55 |
| Nov 23 2018 |
450 |
203.55 |
| Nov 16 2018 |
401 |
200.01 |
| Nov 09 2018 |
400 |
200.01 |
| Nov 02 2018 |
408 |
200.01 |
| Oct 26 2018 |
395 |
199.17 |
| Oct 19 2018 |
394 |
199.17 |
| Oct 12 2018 |
401 |
199.17 |
| Oct 05 2018 |
406 |
199.17 |
| Sep 28 2018 |
414 |
199.17 |
| Sep 21 2018 |
414 |
199.17 |
| Sep 14 2018 |
416 |
199.17 |
| Sep 07 2018 |
420 |
199.17 |
| Aug 31 2018 |
416 |
199.17 |
| Aug 24 2018 |
414 |
199.17 |
| Aug 17 2018 |
415 |
199.17 |
| Aug 10 2018 |
415 |
199.17 |
| Aug 03 2018 |
418 |
199.17 |
| Jul 27 2018 |
418 |
199.17 |
| Jul 20 2018 |
418 |
199.17 |
| Jul 13 2018 |
418 |
199.17 |
| Jul 06 2018 |
418 |
199.17 |
| Jun 29 2018 |
425 |
199.17 |
| Jun 22 2018 |
425 |
199.17 |
| Jun 15 2018 |
423 |
199.17 |
| Jun 08 2018 |
423 |
199.17 |
| Jun 01 2018 |
423 |
199.17 |
| May 25 2018 |
425 |
199.17 |
| May 18 2018 |
425 |
199.17 |
| May 11 2018 |
425 |
199.17 |
| May 04 2018 |
427 |
199.17 |
| Apr 27 2018 |
427 |
199.17 |
| Apr 20 2018 |
427 |
199.17 |
| Apr 13 2018 |
427 |
199.17 |
| Apr 06 2018 |
427 |
199.17 |
| Mar 30 2018 |
426 |
199.17 |
| Mar 23 2018 |
426 |
199.17 |
| Mar 16 2018 |
426 |
199.17 |
| Mar 09 2018 |
426 |
199.17 |
| Mar 02 2018 |
426 |
199.17 |
| Feb 23 2018 |
426 |
199.17 |
| Feb 16 2018 |
434 |
199.17 |
| Feb 09 2018 |
440 |
199.17 |
| Feb 02 2018 |
444 |
199.17 |
| Jan 26 2018 |
449 |
199.17 |
| Jan 19 2018 |
446 |
199.17 |
| Jan 12 2018 |
473 |
203.05 |
| Jan 05 2018 |
519 |
203.05 |
| Dec 29 2017 |
656 |
212.35 |
| Dec 22 2017 |
656 |
212.35 |
| Dec 15 2017 |
653 |
212.35 |
| Dec 08 2017 |
653 |
209.38 |
| Dec 01 2017 |
592 |
205.82 |
| Nov 24 2017 |
594 |
205.82 |
| Nov 17 2017 |
593 |
205.82 |
| Nov 10 2017 |
480 |
196.95 |
| Nov 03 2017 |
305 |
182.75 |
| Oct 27 2017 |
312 |
182.75 |
| Oct 20 2017 |
308 |
182.75 |
| Oct 13 2017 |
277 |
178.75 |
| Oct 06 2017 |
273 |
178.75 |
| Sep 29 2017 |
265 |
178.75 |
| Sep 22 2017 |
265 |
178.75 |
| Sep 15 2017 |
262 |
178.75 |
| Sep 08 2017 |
262 |
178.75 |
| Sep 01 2017 |
261 |
178.75 |
| Aug 25 2017 |
263 |
178.75 |
| Aug 18 2017 |
263 |
178.75 |
| Aug 11 2017 |
263 |
178.75 |
| Aug 04 2017 |
263 |
178.75 |
| Jul 28 2017 |
263 |
178.75 |
| Jul 21 2017 |
263 |
178.75 |
| Jul 14 2017 |
263 |
178.75 |
| Jul 07 2017 |
263 |
178.75 |
| Jun 30 2017 |
263 |
178.75 |
| Jun 23 2017 |
263 |
178.75 |
| Jun 16 2017 |
263 |
178.75 |
| Jun 09 2017 |
263 |
178.75 |
| Jun 02 2017 |
263 |
178.75 |
| May 26 2017 |
263 |
178.75 |
| May 19 2017 |
263 |
178.75 |
| May 12 2017 |
263 |
178.75 |
| May 05 2017 |
263 |
178.75 |
| Apr 28 2017 |
263 |
178.75 |
| Apr 21 2017 |
263 |
178.75 |
| Apr 14 2017 |
263 |
178.75 |
| Apr 07 2017 |
263 |
178.75 |
| Mar 31 2017 |
263 |
178.75 |
| Mar 24 2017 |
263 |
178.75 |
| Mar 17 2017 |
263 |
178.75 |
| Mar 10 2017 |
263 |
178.75 |
| Mar 03 2017 |
263 |
178.75 |
| Feb 24 2017 |
263 |
178.75 |
| Feb 17 2017 |
262 |
178.75 |
| Feb 10 2017 |
262 |
178.75 |
| Feb 03 2017 |
263 |
178.75 |
| Jan 27 2017 |
263 |
178.75 |
| Jan 20 2017 |
260 |
178.75 |
| Jan 13 2017 |
257 |
178.75 |
| Jan 06 2017 |
248 |
178.51 |
| Dec 30 2016 |
247 |
178.51 |
| Dec 23 2016 |
248 |
178.51 |
| Dec 16 2016 |
244 |
178.51 |
| Dec 09 2016 |
231 |
178.51 |
| Dec 02 2016 |
244 |
180.86 |
| Nov 25 2016 |
240 |
180.86 |
| Nov 18 2016 |
232 |
180.86 |
| Nov 11 2016 |
220 |
180.86 |
| Nov 04 2016 |
335 |
193.89 |
| Oct 28 2016 |
334 |
193.89 |
| Oct 21 2016 |
334 |
193.53 |
| Oct 14 2016 |
403 |
200.79 |
| Oct 07 2016 |
417 |
200.79 |
| Sep 30 2016 |
432 |
202.65 |
| Sep 23 2016 |
391 |
200.09 |
| Sep 16 2016 |
396 |
200.09 |
| Sep 09 2016 |
408 |
200.09 |
| Sep 02 2016 |
399 |
200.09 |
| Aug 26 2016 |
398 |
200.09 |
| Aug 19 2016 |
393 |
200.09 |
| Aug 12 2016 |
393 |
200.09 |
| Aug 05 2016 |
394 |
200.09 |
| Jul 29 2016 |
394 |
200.09 |
| Jul 22 2016 |
394 |
200.09 |
| Jun 28 2016 |
394 |
200.09 |
| Jun 21 2016 |
394 |
200.09 |
| Jun 14 2016 |
394 |
200.09 |
| Jun 07 2016 |
394 |
200.09 |
| May 31 2016 |
394 |
200.09 |
| May 24 2016 |
394 |
200.09 |
| May 17 2016 |
394 |
200.09 |
| May 10 2016 |
394 |
200.09 |
| May 03 2016 |
394 |
200.09 |
| Apr 26 2016 |
394 |
200.09 |
| Apr 19 2016 |
395 |
200.09 |
| Apr 12 2016 |
395 |
200.09 |
| Apr 05 2016 |
395 |
200.09 |
| Mar 29 2016 |
395 |
200.09 |
| Mar 22 2016 |
395 |
200.09 |
| Mar 15 2016 |
395 |
200.09 |
| Mar 08 2016 |
395 |
200.09 |
| Mar 01 2016 |
395 |
200.09 |
| Feb 23 2016 |
392 |
200.09 |
| Feb 16 2016 |
392 |
200.09 |
| Feb 09 2016 |
392 |
200.09 |
| Feb 02 2016 |
395 |
200.09 |
| Jan 26 2016 |
396 |
200.09 |
| Jan 19 2016 |
398 |
200.09 |
| Jan 12 2016 |
422 |
206.97 |
| Jan 05 2016 |
439 |
206.97 |
| Dec 29 2015 |
442 |
206.97 |
| Dec 22 2015 |
449 |
207.39 |
| Dec 15 2015 |
437 |
207.39 |
| Dec 08 2015 |
434 |
207.39 |
| Dec 01 2015 |
426 |
207.39 |
| Nov 24 2015 |
427 |
207.39 |
| Nov 17 2015 |
416 |
209.34 |
| Nov 10 2015 |
383 |
207.23 |
| Nov 03 2015 |
376 |
207.23 |
| Oct 27 2015 |
366 |
206.23 |
| Oct 20 2015 |
357 |
207.18 |
| Oct 13 2015 |
468 |
219.14 |
| Oct 06 2015 |
592 |
227.19 |
| Sep 29 2015 |
602 |
227.19 |
| Sep 22 2015 |
27855 |
235.64 |
| Sep 15 2015 |
2583 |
235.64 |
| Sep 14 2015 |
761 |
235.64 |
| Sep 07 2015 |
639 |
229.02 |
| Aug 31 2015 |
622 |
229.02 |
| Aug 24 2015 |
620 |
229.02 |
| Aug 17 2015 |
620 |
229.02 |
| Aug 10 2015 |
624 |
229.02 |
| Aug 03 2015 |
624 |
229.02 |
| Jul 27 2015 |
624 |
229.02 |
| Jul 20 2015 |
624 |
229.02 |
| Jul 13 2015 |
624 |
229.02 |
| Jul 06 2015 |
624 |
229.02 |
| Jun 29 2015 |
624 |
229.02 |
| Jun 22 2015 |
624 |
229.02 |
| Jun 15 2015 |
624 |
229.02 |
| Jun 08 2015 |
636 |
229.02 |
| Jun 01 2015 |
636 |
229.02 |
| May 25 2015 |
636 |
229.02 |
| May 18 2015 |
636 |
229.02 |
| May 11 2015 |
636 |
229.02 |
| May 04 2015 |
636 |
229.02 |
| Apr 27 2015 |
636 |
229.02 |
| Apr 20 2015 |
636 |
229.02 |
| Apr 13 2015 |
636 |
229.02 |
| Apr 06 2015 |
637 |
229.02 |
| Mar 30 2015 |
637 |
229.02 |
| Mar 23 2015 |
639 |
229.02 |
| Mar 16 2015 |
639 |
229.02 |
| Mar 09 2015 |
639 |
229.02 |
| Mar 02 2015 |
639 |
229.02 |
| Feb 23 2015 |
627 |
229.02 |
| Feb 16 2015 |
628 |
229.02 |
| Feb 09 2015 |
635 |
229.02 |
| Feb 02 2015 |
631 |
229.02 |
| Jan 26 2015 |
574 |
226.04 |
| Jan 19 2015 |
574 |
226.04 |
| Jan 12 2015 |
572 |
226.04 |
| Jan 05 2015 |
594 |
226.04 |
| Dec 29 2014 |
578 |
226.04 |
| Dec 22 2014 |
581 |
226.04 |
| Dec 15 2014 |
549 |
226.04 |
| Dec 08 2014 |
548 |
226.04 |
| Dec 01 2014 |
569 |
226.04 |
| Nov 24 2014 |
640 |
229.6 |
| Nov 17 2014 |
767 |
236.47 |
| Nov 10 2014 |
778 |
236.47 |
| Nov 03 2014 |
912 |
244 |
| Oct 27 2014 |
919 |
244 |
| Oct 20 2014 |
935 |
244 |
| Oct 13 2014 |
947 |
247.63 |
| Oct 06 2014 |
957 |
247.63 |
| Sep 29 2014 |
831 |
242.17 |
| Sep 22 2014 |
849 |
242.17 |
| Sep 15 2014 |
880 |
244.12 |
| Sep 08 2014 |
905 |
244.12 |
| Sep 01 2014 |
905 |
244.12 |
| Aug 25 2014 |
909 |
244.12 |
| Aug 18 2014 |
910 |
244.12 |
| Aug 11 2014 |
910 |
244.12 |
| Aug 04 2014 |
910 |
244.12 |
| Jul 28 2014 |
910 |
244.12 |
| Jul 21 2014 |
913 |
244.12 |
| Jul 14 2014 |
913 |
244.12 |
| Jul 07 2014 |
913 |
244.12 |
| Jun 30 2014 |
913 |
244.12 |
| Jun 23 2014 |
913 |
244.12 |
| Jun 16 2014 |
913 |
244.12 |
| Jun 09 2014 |
913 |
244.12 |
| Jun 02 2014 |
913 |
244.12 |
| May 26 2014 |
913 |
244.12 |
| May 19 2014 |
913 |
244.12 |
| May 12 2014 |
913 |
244.12 |
| May 05 2014 |
913 |
244.12 |
| Apr 28 2014 |
913 |
244.12 |
| Apr 21 2014 |
913 |
244.12 |
| Apr 14 2014 |
915 |
244.12 |
| Apr 07 2014 |
915 |
244.12 |
| Mar 31 2014 |
915 |
244.12 |
| Mar 24 2014 |
915 |
244.12 |
| Mar 17 2014 |
915 |
244.12 |
| Mar 10 2014 |
915 |
244.12 |
| Mar 03 2014 |
915 |
244.12 |
| Feb 24 2014 |
909 |
244.12 |
| Feb 17 2014 |
909 |
244.12 |
| Feb 10 2014 |
909 |
244.12 |
| Feb 03 2014 |
992 |
247.96 |
| Jan 27 2014 |
1010 |
247.96 |
| Jan 20 2014 |
999 |
247.96 |
| Jan 13 2014 |
957 |
247.96 |
| Jan 06 2014 |
980 |
249.33 |
| Sep 20 2012 |
377 |
199.31 |
| Sep 13 2012 |
377 |
199.31 |
| Jan 19 2012 |
316 |
199.31 |
| Dec 29 2011 |
318 |
199.31 |
| Dec 13 2011 |
319 |
199.31 |
| Dec 09 2011 |
336 |
199.31 |
| Dec 01 2011 |
328 |
199.31 |
| Nov 25 2011 |
329 |
199.31 |
| Nov 17 2011 |
335 |
199.31 |
| Nov 10 2011 |
334 |
199.31 |
| Nov 04 2011 |
333 |
199.31 |
| Oct 28 2011 |
327 |
199.31 |
| Oct 21 2011 |
316 |
199.31 |
| Oct 14 2011 |
321 |
199.31 |
| Oct 07 2011 |
302 |
199.31 |
| Sep 30 2011 |
302 |
199.31 |
| Sep 27 2011 |
302 |
199.31 |
| Oct 30 2009 |
1538 |
297.44 |
| Oct 23 2009 |
1501 |
297.44 |
| Oct 16 2009 |
1514 |
297.44 |
| Oct 09 2009 |
1519 |
297.44 |
| Oct 02 2009 |
1539 |
297.44 |
| Sep 25 2009 |
1481 |
297.44 |
| Sep 18 2009 |
1468 |
297.44 |
| Sep 11 2009 |
1461 |
297.44 |
| Jan 30 2009 |
1441 |
297.44 |
| Jan 09 2009 |
1360 |
297.44 |
