| Dec 30 2013 |
356 |
210.56 |
| Dec 23 2013 |
307 |
210.56 |
| Dec 16 2013 |
307 |
210.56 |
| Dec 09 2013 |
229 |
201.09 |
| Dec 02 2013 |
212 |
196.54 |
| Nov 25 2013 |
218 |
196.54 |
| Nov 18 2013 |
217 |
196.54 |
| Nov 11 2013 |
232 |
196.54 |
| Nov 04 2013 |
239 |
196.54 |
| Oct 28 2013 |
237 |
196.54 |
| Oct 21 2013 |
238 |
196.54 |
| Oct 14 2013 |
241 |
196.54 |
| Oct 07 2013 |
244 |
196.54 |
| Sep 30 2013 |
244 |
196.54 |
| Sep 23 2013 |
250 |
196.54 |
| Sep 16 2013 |
250 |
196.54 |
| Sep 09 2013 |
253 |
196.54 |
| Sep 02 2013 |
255 |
196.54 |
| Aug 26 2013 |
255 |
196.54 |
| Aug 19 2013 |
255 |
196.54 |
| Aug 12 2013 |
255 |
196.54 |
| Aug 05 2013 |
255 |
196.54 |
| Jul 29 2013 |
255 |
196.54 |
| Jul 22 2013 |
255 |
196.54 |
| Jul 15 2013 |
255 |
196.54 |
| Jul 08 2013 |
255 |
196.54 |
| Jul 01 2013 |
255 |
196.54 |
| Jun 24 2013 |
255 |
196.54 |
| Jun 17 2013 |
255 |
196.54 |
| Jun 10 2013 |
255 |
196.54 |
| Jun 03 2013 |
255 |
196.54 |
| May 27 2013 |
255 |
196.54 |
| May 20 2013 |
255 |
196.54 |
| May 13 2013 |
255 |
196.54 |
| May 06 2013 |
255 |
196.54 |
| Apr 29 2013 |
255 |
196.54 |
| Apr 22 2013 |
255 |
196.54 |
| Apr 15 2013 |
255 |
196.54 |
| Apr 08 2013 |
255 |
196.54 |
| Apr 01 2013 |
255 |
196.54 |
| Mar 25 2013 |
255 |
196.54 |
| Mar 18 2013 |
255 |
196.54 |
| Mar 11 2013 |
255 |
196.54 |
| Mar 04 2013 |
255 |
196.54 |
| Feb 25 2013 |
255 |
196.54 |
| Feb 18 2013 |
258 |
196.54 |
| Feb 11 2013 |
260 |
196.54 |
| Feb 04 2013 |
258 |
196.54 |
| Jan 28 2013 |
262 |
196.54 |
| Jan 21 2013 |
257 |
196.54 |
| Jan 14 2013 |
263 |
196.54 |
| Jan 07 2013 |
192 |
186.63 |
| Dec 31 2012 |
192 |
186.63 |
| Dec 24 2012 |
206 |
188.26 |
| Dec 17 2012 |
460 |
211.95 |
| Dec 10 2012 |
457 |
211.95 |
| Dec 03 2012 |
467 |
211.95 |
| Nov 26 2012 |
450 |
211.95 |
| Nov 19 2012 |
465 |
211.95 |
| Nov 12 2012 |
473 |
211.95 |
| Nov 05 2012 |
485 |
211.95 |
| Oct 29 2012 |
494 |
211.95 |
| Oct 22 2012 |
494 |
211.95 |
| Oct 15 2012 |
485 |
211.95 |
| Oct 02 2012 |
520 |
211.95 |
| Sep 26 2012 |
518 |
211.95 |
| Sep 20 2012 |
536 |
211.95 |
| Sep 13 2012 |
544 |
211.95 |
| Jan 19 2012 |
448 |
211.74 |
| Dec 29 2011 |
564 |
220.44 |
| Dec 14 2010 |
2361 |
308.41 |
| Dec 03 2010 |
2385 |
308.4 |
| Nov 26 2010 |
2379 |
308.39 |
| Nov 19 2010 |
2341 |
308.38 |
| Nov 12 2010 |
2306 |
308.37 |
| Nov 04 2010 |
2290 |
308.36 |
| Oct 28 2010 |
2171 |
308.35 |
| Oct 22 2010 |
2136 |
308.35 |
| Oct 14 2010 |
2077 |
308.34 |
| Oct 05 2010 |
1973 |
308.1 |
| Sep 29 2010 |
1994 |
308.1 |
| Sep 24 2010 |
1976 |
308.1 |
| Sep 17 2010 |
1924 |
308.1 |
| Sep 10 2010 |
1915 |
308.1 |
| Aug 15 2010 |
1685 |
308.1 |
| Jan 29 2010 |
1945 |
308.1 |
| Jan 15 2010 |
1915 |
308.1 |
| Jan 08 2010 |
1828 |
308.1 |
| Nov 27 2009 |
3028 |
361.33 |
| Nov 20 2009 |
2935 |
361.33 |
| Nov 13 2009 |
1806 |
322.79 |
| Nov 06 2009 |
1801 |
322.79 |
| Oct 30 2009 |
1584 |
299.43 |
| Oct 23 2009 |
1539 |
299.43 |
| Oct 16 2009 |
1550 |
299.43 |
| Oct 09 2009 |
1550 |
299.43 |
| Oct 02 2009 |
1571 |
299.43 |
| Sep 25 2009 |
1509 |
299.43 |
| Sep 18 2009 |
1499 |
299.43 |
| Sep 11 2009 |
1490 |
299.43 |
| Jan 30 2009 |
1230 |
283.95 |
| Jan 09 2009 |
1162 |
283.85 |
