| Oct 19 2018 |
2554 |
283.79 |
| Oct 12 2018 |
2575 |
283.79 |
| Oct 05 2018 |
2512 |
283.79 |
| Sep 28 2018 |
2531 |
283.79 |
| Sep 21 2018 |
2549 |
283.79 |
| Sep 14 2018 |
2512 |
283.79 |
| Sep 07 2018 |
2526 |
283.79 |
| Aug 31 2018 |
2507 |
283.79 |
| Aug 24 2018 |
2504 |
283.79 |
| Aug 17 2018 |
2510 |
283.79 |
| Aug 10 2018 |
2512 |
283.79 |
| Aug 03 2018 |
2518 |
283.79 |
| Jul 27 2018 |
2525 |
283.79 |
| Jul 20 2018 |
2526 |
283.79 |
| Jul 13 2018 |
2522 |
283.79 |
| Jul 06 2018 |
2523 |
283.79 |
| Jun 29 2018 |
2553 |
283.79 |
| Jun 22 2018 |
2553 |
283.79 |
| Jun 15 2018 |
2556 |
283.79 |
| Jun 08 2018 |
2560 |
283.79 |
| Jun 01 2018 |
2562 |
283.79 |
| May 25 2018 |
2577 |
283.79 |
| May 18 2018 |
2578 |
283.79 |
| May 11 2018 |
2589 |
283.79 |
| May 04 2018 |
2619 |
283.79 |
| Apr 27 2018 |
2619 |
283.79 |
| Apr 20 2018 |
2631 |
283.79 |
| Apr 13 2018 |
2631 |
283.79 |
| Apr 06 2018 |
2631 |
283.79 |
| Mar 30 2018 |
2631 |
283.79 |
| Mar 23 2018 |
2631 |
283.79 |
| Mar 16 2018 |
2630 |
283.79 |
| Mar 09 2018 |
2630 |
283.79 |
| Mar 02 2018 |
2630 |
283.79 |
| Feb 23 2018 |
2629 |
283.79 |
| Feb 16 2018 |
956 |
227.16 |
| Feb 09 2018 |
959 |
227.16 |
| Feb 02 2018 |
968 |
227.16 |
| Jan 26 2018 |
514 |
204.02 |
| Jan 19 2018 |
517 |
204.02 |
| Jan 12 2018 |
371 |
194.63 |
| Jan 05 2018 |
312 |
186 |
| Dec 29 2017 |
310 |
186 |
| Dec 22 2017 |
322 |
186 |
| Dec 15 2017 |
320 |
186 |
| Dec 08 2017 |
138 |
160.41 |
| Dec 01 2017 |
117 |
157.79 |
| Nov 24 2017 |
112 |
155.68 |
| Nov 17 2017 |
112 |
155.68 |
| Nov 10 2017 |
120 |
155.68 |
| Nov 03 2017 |
119 |
155.21 |
| Oct 27 2017 |
116 |
153.79 |
| Oct 20 2017 |
117 |
153.79 |
| Oct 13 2017 |
117 |
153.79 |
| Oct 06 2017 |
113 |
153.79 |
| Sep 29 2017 |
109 |
153.79 |
| Sep 22 2017 |
109 |
153.79 |
| Sep 15 2017 |
108 |
153.79 |
| Sep 08 2017 |
107 |
153.79 |
| Sep 01 2017 |
107 |
153.79 |
| Aug 25 2017 |
107 |
153.79 |
| Aug 18 2017 |
107 |
153.79 |
| Aug 11 2017 |
107 |
153.79 |
| Aug 04 2017 |
107 |
153.79 |
| Jul 28 2017 |
107 |
153.79 |
| Jul 21 2017 |
107 |
153.79 |
| Jul 14 2017 |
107 |
153.79 |
| Jul 07 2017 |
107 |
153.79 |
| Jun 30 2017 |
107 |
153.79 |
| Jun 23 2017 |
107 |
153.79 |
| Jun 16 2017 |
107 |
153.79 |
| Jun 09 2017 |
107 |
153.79 |
| Jun 02 2017 |
107 |
153.79 |
| May 26 2017 |
107 |
153.79 |
| May 19 2017 |
107 |
153.79 |
| May 12 2017 |
107 |
153.79 |
| May 05 2017 |
107 |
153.79 |
| Apr 28 2017 |
108 |
153.79 |
| Apr 21 2017 |
108 |
153.79 |
| Apr 14 2017 |
108 |
153.79 |
| Apr 07 2017 |
108 |
153.79 |
| Mar 31 2017 |
108 |
153.79 |
| Mar 24 2017 |
108 |
153.79 |
| Mar 17 2017 |
108 |
153.79 |
| Mar 10 2017 |
108 |
153.79 |
| Mar 03 2017 |
108 |
153.79 |
| Feb 24 2017 |
108 |
153.79 |
| Feb 17 2017 |
106 |
153.79 |
| Feb 10 2017 |
109 |
153.79 |
| Feb 03 2017 |
107 |
153.79 |
| Jan 27 2017 |
106 |
153.79 |
| Jan 20 2017 |
103 |
153.79 |
| Jan 13 2017 |
96 |
152.98 |
| Jan 06 2017 |
94 |
153.87 |
| Dec 30 2016 |
94 |
153.87 |
| Dec 23 2016 |
92 |
153.87 |
| Dec 16 2016 |
91 |
153.87 |
| Dec 09 2016 |
86 |
154.19 |
| Dec 02 2016 |
85 |
154.95 |
| Nov 25 2016 |
88 |
156.23 |
| Nov 18 2016 |
84 |
156.23 |
| Nov 11 2016 |
82 |
156.23 |
| Nov 04 2016 |
90 |
158.05 |
| Oct 28 2016 |
106 |
161.63 |
| Oct 21 2016 |
106 |
161.99 |
| Oct 14 2016 |
116 |
166.1 |
| Oct 07 2016 |
115 |
166.1 |
| Sep 30 2016 |
115 |
166.1 |
| Sep 23 2016 |
113 |
166.1 |
| Sep 16 2016 |
111 |
166.1 |
| Sep 09 2016 |
114 |
166.1 |
| Sep 02 2016 |
115 |
166.1 |
| Aug 26 2016 |
113 |
166.1 |
| Aug 19 2016 |
113 |
166.1 |
| Aug 12 2016 |
113 |
166.1 |
| Aug 05 2016 |
113 |
166.1 |
| Jul 29 2016 |
113 |
166.1 |
| Jul 22 2016 |
113 |
166.1 |
| Jun 28 2016 |
113 |
166.1 |
| Jun 21 2016 |
113 |
166.1 |
| Jun 14 2016 |
113 |
166.1 |
| Jun 07 2016 |
113 |
166.1 |
| May 31 2016 |
113 |
166.1 |
| May 24 2016 |
113 |
166.1 |
| May 17 2016 |
113 |
166.1 |
| May 10 2016 |
113 |
166.1 |
| May 03 2016 |
113 |
166.1 |
| Apr 26 2016 |
113 |
166.1 |
| Apr 19 2016 |
113 |
166.1 |
| Apr 12 2016 |
113 |
166.1 |
| Apr 05 2016 |
113 |
166.1 |
| Mar 29 2016 |
113 |
166.1 |
| Mar 22 2016 |
113 |
166.1 |
| Mar 15 2016 |
113 |
166.1 |
| Mar 08 2016 |
113 |
166.1 |
| Mar 01 2016 |
113 |
166.1 |
| Feb 23 2016 |
110 |
166.1 |
| Feb 16 2016 |
110 |
166.1 |
| Feb 09 2016 |
110 |
166.1 |
| Feb 02 2016 |
119 |
168.69 |
| Jan 26 2016 |
121 |
168.69 |
| Jan 19 2016 |
122 |
168.69 |
| Jan 12 2016 |
182 |
180.73 |
| Jan 05 2016 |
149 |
174.72 |
| Dec 29 2015 |
123 |
170.66 |
| Dec 22 2015 |
122 |
170.66 |
| Dec 15 2015 |
114 |
170.66 |
| Dec 08 2015 |
111 |
170.66 |
| Dec 01 2015 |
129 |
174.02 |
| Nov 24 2015 |
128 |
174.02 |
| Nov 17 2015 |
127 |
174.02 |
| Nov 10 2015 |
118 |
174.02 |
| Nov 03 2015 |
120 |
174.02 |
| Oct 27 2015 |
118 |
174.02 |
| Oct 20 2015 |
146 |
181.58 |
| Oct 13 2015 |
137 |
181.58 |
| Oct 06 2015 |
141 |
181.58 |
| Sep 29 2015 |
139 |
181.58 |
| Sep 22 2015 |
6771 |
181.58 |
| Sep 15 2015 |
8209 |
181.79 |
| Sep 14 2015 |
141 |
181.79 |
| Sep 07 2015 |
146 |
181.79 |
| Aug 31 2015 |
143 |
181.79 |
| Aug 24 2015 |
143 |
181.79 |
| Aug 17 2015 |
143 |
181.79 |
| Aug 10 2015 |
143 |
181.79 |
| Aug 03 2015 |
143 |
181.79 |
| Jul 27 2015 |
143 |
181.79 |
| Jul 20 2015 |
143 |
181.79 |
| Jul 13 2015 |
143 |
181.79 |
| Jul 06 2015 |
143 |
181.79 |
| Jun 29 2015 |
143 |
181.79 |
| Jun 22 2015 |
143 |
181.79 |
| Jun 15 2015 |
143 |
181.79 |
| Jun 08 2015 |
143 |
181.79 |
| Jun 01 2015 |
143 |
181.79 |
| May 25 2015 |
143 |
181.79 |
| May 18 2015 |
143 |
181.79 |
| May 11 2015 |
143 |
181.79 |
| May 04 2015 |
143 |
181.79 |
| Apr 27 2015 |
143 |
181.79 |
| Apr 20 2015 |
143 |
181.79 |
| Apr 13 2015 |
143 |
181.79 |
| Apr 06 2015 |
143 |
181.79 |
| Mar 30 2015 |
143 |
181.79 |
| Mar 23 2015 |
143 |
181.79 |
| Mar 16 2015 |
143 |
181.79 |
| Mar 09 2015 |
143 |
181.79 |
| Mar 02 2015 |
143 |
181.79 |
| Feb 23 2015 |
143 |
181.79 |
| Feb 16 2015 |
143 |
181.79 |
| Feb 09 2015 |
144 |
181.79 |
| Feb 02 2015 |
145 |
181.79 |
| Jan 26 2015 |
147 |
181.79 |
| Jan 19 2015 |
144 |
180.97 |
| Jan 12 2015 |
225 |
196.08 |
| Jan 05 2015 |
231 |
196.08 |
| Dec 29 2014 |
464 |
219.22 |
| Dec 22 2014 |
468 |
219.22 |
| Dec 15 2014 |
445 |
219.22 |
| Dec 08 2014 |
449 |
219.22 |
| Dec 01 2014 |
465 |
219.22 |
| Nov 24 2014 |
469 |
219.22 |
| Nov 17 2014 |
468 |
219.22 |
| Nov 10 2014 |
481 |
219.22 |
| Nov 03 2014 |
462 |
219.22 |
| Oct 27 2014 |
470 |
219.22 |
| Oct 20 2014 |
478 |
219.22 |
| Oct 13 2014 |
464 |
219.22 |
| Oct 06 2014 |
461 |
219.22 |
| Sep 29 2014 |
460 |
219.22 |
| Sep 22 2014 |
464 |
219.22 |
| Sep 15 2014 |
461 |
219.22 |
| Sep 08 2014 |
467 |
219.22 |
| Sep 01 2014 |
468 |
219.22 |
| Aug 25 2014 |
470 |
219.22 |
| Aug 18 2014 |
470 |
219.22 |
| Aug 11 2014 |
470 |
219.22 |
| Aug 04 2014 |
470 |
219.22 |
| Jul 28 2014 |
470 |
219.22 |
| Jul 21 2014 |
471 |
219.22 |
| Jul 14 2014 |
471 |
219.22 |
| Jul 07 2014 |
471 |
219.22 |
| Jun 30 2014 |
471 |
219.22 |
| Jun 23 2014 |
471 |
219.22 |
| Jun 16 2014 |
471 |
219.22 |
| Jun 09 2014 |
471 |
219.22 |
| Jun 02 2014 |
471 |
219.22 |
| May 26 2014 |
471 |
219.22 |
| May 19 2014 |
471 |
219.22 |
| May 12 2014 |
471 |
219.22 |
| May 05 2014 |
471 |
219.22 |
| Apr 28 2014 |
471 |
219.22 |
| Apr 21 2014 |
471 |
219.22 |
| Apr 14 2014 |
471 |
219.22 |
| Apr 07 2014 |
471 |
219.22 |
| Mar 31 2014 |
471 |
219.22 |
| Mar 24 2014 |
471 |
219.22 |
| Mar 17 2014 |
471 |
219.22 |
| Mar 10 2014 |
471 |
219.22 |
| Mar 03 2014 |
471 |
219.22 |
| Feb 24 2014 |
470 |
219.22 |
| Feb 17 2014 |
470 |
219.22 |
| Feb 10 2014 |
471 |
219.22 |
| Feb 03 2014 |
470 |
219.22 |
| Jan 27 2014 |
477 |
219.22 |
| Jan 20 2014 |
474 |
219.22 |
| Dec 30 2013 |
84 |
165.36 |
| Dec 23 2013 |
78 |
165.36 |
| Dec 16 2013 |
81 |
165.36 |
| Dec 09 2013 |
80 |
165.36 |
| Dec 02 2013 |
80 |
165.36 |
| Nov 25 2013 |
81 |
165.36 |
| Nov 18 2013 |
84 |
165.36 |
| Nov 11 2013 |
85 |
165.36 |
| Nov 04 2013 |
88 |
165.36 |
| Oct 28 2013 |
90 |
165.36 |
| Oct 21 2013 |
87 |
165.36 |
| Oct 14 2013 |
84 |
165.36 |
| Oct 07 2013 |
84 |
165.36 |
| Sep 30 2013 |
84 |
165.36 |
| Sep 23 2013 |
87 |
165.36 |
| Sep 16 2013 |
88 |
165.36 |
| Sep 09 2013 |
90 |
165.36 |
| Sep 02 2013 |
90 |
165.36 |
| Aug 26 2013 |
93 |
165.36 |
| Aug 19 2013 |
93 |
165.36 |
| Aug 12 2013 |
93 |
165.36 |
| Aug 05 2013 |
93 |
165.36 |
| Jul 29 2013 |
93 |
165.36 |
| Jul 22 2013 |
93 |
165.36 |
| Jul 15 2013 |
93 |
165.36 |
| Jul 08 2013 |
93 |
165.36 |
| Jul 01 2013 |
93 |
165.36 |
| Jun 24 2013 |
93 |
165.36 |
| Jun 17 2013 |
93 |
165.36 |
| Jun 10 2013 |
93 |
165.36 |
| Jun 03 2013 |
93 |
165.36 |
| May 27 2013 |
93 |
165.36 |
| May 20 2013 |
93 |
165.36 |
| May 13 2013 |
93 |
165.36 |
| May 06 2013 |
93 |
165.36 |
| Apr 29 2013 |
93 |
165.36 |
| Apr 22 2013 |
93 |
165.36 |
| Apr 15 2013 |
93 |
165.36 |
| Apr 08 2013 |
93 |
165.36 |
| Apr 01 2013 |
93 |
165.36 |
| Mar 25 2013 |
93 |
165.36 |
| Mar 18 2013 |
93 |
165.36 |
| Mar 11 2013 |
93 |
165.36 |
| Mar 04 2013 |
93 |
165.36 |
| Feb 25 2013 |
93 |
165.36 |
| Feb 18 2013 |
93 |
165.36 |
| Feb 11 2013 |
93 |
165.36 |
| Feb 04 2013 |
92 |
165.36 |
| Jan 28 2013 |
99 |
165.36 |
| Jan 21 2013 |
100 |
165.36 |
| Jan 14 2013 |
101 |
165.36 |
| Jan 19 2012 |
252 |
190.72 |
| Dec 29 2011 |
253 |
190.72 |
| Dec 13 2011 |
262 |
190.72 |
| Dec 09 2011 |
267 |
190.72 |
| Dec 01 2011 |
260 |
190.72 |
| Nov 25 2011 |
262 |
190.72 |
| Nov 17 2011 |
265 |
190.72 |
| Nov 10 2011 |
265 |
190.72 |
| Nov 04 2011 |
267 |
190.72 |
| Oct 28 2011 |
258 |
190.72 |
| Oct 21 2011 |
249 |
190.72 |
| Oct 14 2011 |
256 |
190.72 |
| Oct 07 2011 |
230 |
190.72 |
| Sep 30 2011 |
279 |
196.91 |
| Sep 27 2011 |
279 |
196.94 |
| Sep 23 2011 |
283 |
196.97 |
| Sep 16 2011 |
275 |
197.03 |
| Sep 09 2011 |
273 |
197.09 |
| Jan 13 2011 |
382 |
207.75 |
| Dec 28 2010 |
315 |
197.63 |
| Dec 14 2010 |
302 |
197.34 |
| Dec 03 2010 |
302 |
197.14 |
| Nov 26 2010 |
304 |
197.01 |
| Nov 19 2010 |
297 |
196.9 |
| Nov 12 2010 |
303 |
196.78 |
| Nov 04 2010 |
290 |
196.65 |
| Oct 28 2010 |
274 |
196.55 |
| Oct 22 2010 |
263 |
196.46 |
| Oct 14 2010 |
102 |
173.74 |
| Oct 05 2010 |
100 |
173.74 |
| Sep 29 2010 |
100 |
173.74 |
| Sep 24 2010 |
102 |
173.74 |
| Sep 17 2010 |
96 |
173.74 |
| Sep 10 2010 |
95 |
173.74 |
| Aug 15 2010 |
98 |
173.74 |
| Jan 29 2010 |
134 |
173.74 |
| Jan 15 2010 |
125 |
173.74 |
| Oct 30 2009 |
1617 |
300.62 |
| Oct 23 2009 |
1574 |
300.62 |
| Oct 16 2009 |
1584 |
300.62 |
| Oct 09 2009 |
1573 |
300.62 |
| Oct 02 2009 |
1594 |
300.62 |
| Sep 25 2009 |
1532 |
300.62 |
| Sep 18 2009 |
1521 |
300.62 |
| Sep 11 2009 |
1511 |
300.62 |
| Jan 30 2009 |
1486 |
300.62 |
| Jan 09 2009 |
1401 |
300.62 |
