| Nov 17 2015 |
6003 |
369.44 |
| Nov 10 2015 |
4967 |
354.42 |
| Nov 03 2015 |
5312 |
358.88 |
| Oct 27 2015 |
5102 |
355.57 |
| Oct 20 2015 |
6003 |
370.42 |
| Oct 13 2015 |
5759 |
370.42 |
| Oct 06 2015 |
5803 |
370.42 |
| Sep 29 2015 |
5875 |
370.42 |
| Sep 22 2015 |
2649 |
370.42 |
| Sep 15 2015 |
6154 |
370.42 |
| Sep 14 2015 |
5759 |
370.42 |
| Sep 07 2015 |
5752 |
370.42 |
| Aug 31 2015 |
5735 |
370.42 |
| Aug 24 2015 |
5699 |
370.42 |
| Aug 17 2015 |
5703 |
370.42 |
| Aug 10 2015 |
5712 |
370.42 |
| Aug 03 2015 |
5712 |
370.42 |
| Jul 27 2015 |
5712 |
370.42 |
| Jul 20 2015 |
5712 |
370.42 |
| Jul 13 2015 |
5712 |
370.42 |
| Jul 06 2015 |
5712 |
370.42 |
| Jun 29 2015 |
5712 |
370.42 |
| Jun 22 2015 |
5712 |
370.42 |
| Jun 15 2015 |
5712 |
370.42 |
| Jun 08 2015 |
5764 |
370.42 |
| Jun 01 2015 |
5764 |
370.42 |
| May 25 2015 |
5764 |
370.42 |
| May 18 2015 |
5764 |
370.42 |
| May 11 2015 |
5764 |
370.42 |
| May 04 2015 |
5764 |
370.42 |
| Apr 27 2015 |
5762 |
370.42 |
| Apr 20 2015 |
5755 |
370.42 |
| Apr 13 2015 |
5754 |
370.42 |
| Apr 06 2015 |
5757 |
370.42 |
| Mar 30 2015 |
5757 |
370.42 |
| Mar 23 2015 |
5764 |
370.42 |
| Mar 16 2015 |
5761 |
370.42 |
| Mar 09 2015 |
5761 |
370.42 |
| Mar 02 2015 |
5754 |
370.42 |
| Feb 23 2015 |
5702 |
370.42 |
| Feb 16 2015 |
5707 |
370.42 |
| Feb 09 2015 |
5715 |
370.42 |
| Feb 02 2015 |
5718 |
370.42 |
| Jan 26 2015 |
5723 |
370.42 |
| Jan 19 2015 |
5714 |
370.42 |
| Jan 12 2015 |
5624 |
370.42 |
| Jan 05 2015 |
5791 |
370.42 |
| Dec 29 2014 |
5779 |
370.42 |
| Dec 22 2014 |
5805 |
370.42 |
| Dec 15 2014 |
5673 |
370.42 |
| Dec 08 2014 |
5721 |
370.42 |
| Dec 01 2014 |
5762 |
370.42 |
| Nov 24 2014 |
5814 |
370.67 |
| Nov 17 2014 |
6555 |
381.09 |
| Nov 10 2014 |
6598 |
381.09 |
| Nov 03 2014 |
6984 |
387.74 |
| Oct 20 2014 |
5115 |
358.47 |
| Oct 13 2014 |
5042 |
358.47 |
| Oct 06 2014 |
5053 |
358.47 |
| Sep 29 2014 |
5117 |
358.47 |
| Sep 22 2014 |
6074 |
372.76 |
| Sep 15 2014 |
6042 |
372.76 |
| Sep 08 2014 |
6063 |
372.76 |
| Sep 01 2014 |
6095 |
372.76 |
| Aug 25 2014 |
6108 |
372.76 |
| Aug 18 2014 |
6113 |
372.76 |
| Aug 11 2014 |
6113 |
372.76 |
| Aug 04 2014 |
6113 |
372.76 |
| Jul 28 2014 |
6113 |
372.76 |
| Jul 21 2014 |
6125 |
372.76 |
| Jul 14 2014 |
6125 |
372.76 |
| Jul 07 2014 |
6125 |
372.76 |
| Jun 30 2014 |
6125 |
372.76 |
| Jun 23 2014 |
6124 |
372.76 |
| Jun 16 2014 |
6124 |
372.76 |
| Jun 09 2014 |
6124 |
372.76 |
| Jun 02 2014 |
6124 |
372.76 |
| May 26 2014 |
6124 |
372.76 |
| May 19 2014 |
6124 |
372.76 |
| May 12 2014 |
6124 |
372.76 |
| May 05 2014 |
6124 |
372.76 |
| Apr 28 2014 |
6125 |
372.76 |
| Apr 21 2014 |
6125 |
372.76 |
| Apr 14 2014 |
6135 |
372.76 |
| Apr 07 2014 |
6135 |
372.76 |
| Mar 31 2014 |
6136 |
372.76 |
| Mar 24 2014 |
6136 |
372.76 |
| Mar 17 2014 |
6136 |
372.76 |
| Mar 10 2014 |
6136 |
372.76 |
| Mar 03 2014 |
6136 |
372.76 |
| Feb 24 2014 |
6134 |
372.76 |
| Feb 17 2014 |
6139 |
372.76 |
| Feb 10 2014 |
6137 |
372.76 |
| Feb 03 2014 |
6127 |
372.76 |
| Jan 27 2014 |
6184 |
372.76 |
| Jan 20 2014 |
6150 |
372.76 |
| Jan 13 2014 |
6015 |
372.76 |
| Jan 06 2014 |
5974 |
372.76 |
| Dec 30 2013 |
6041 |
372.76 |
| Dec 23 2013 |
5878 |
372.76 |
| Dec 16 2013 |
5809 |
372.76 |
| Dec 09 2013 |
5810 |
372.76 |
| Dec 02 2013 |
5911 |
372.76 |
| Nov 25 2013 |
6016 |
372.76 |
| Nov 18 2013 |
6066 |
372.76 |
| Nov 11 2013 |
6014 |
372.76 |
| Nov 04 2013 |
13430 |
458.37 |
| Oct 28 2013 |
18426 |
508.32 |
| Oct 21 2013 |
13150 |
459.16 |
| Oct 14 2013 |
13099 |
459.16 |
| Oct 07 2013 |
11283 |
441.27 |
| Sep 30 2013 |
12609 |
454.83 |
| Sep 23 2013 |
10404 |
431.77 |
| Sep 16 2013 |
6294 |
378.86 |
| Sep 09 2013 |
5637 |
368.71 |
| Sep 02 2013 |
5677 |
368.71 |
| Aug 26 2013 |
5658 |
368.71 |
| Aug 19 2013 |
5669 |
368.71 |
| Aug 12 2013 |
5669 |
368.71 |
| Aug 05 2013 |
5670 |
368.71 |
| Jul 29 2013 |
5670 |
368.71 |
| Jul 22 2013 |
5688 |
368.71 |
| Jul 15 2013 |
5688 |
368.71 |
| Jul 08 2013 |
5688 |
368.71 |
| Jul 01 2013 |
5688 |
368.71 |
| Jun 24 2013 |
5688 |
368.71 |
| Jun 17 2013 |
5688 |
368.71 |
| Jun 10 2013 |
5688 |
368.71 |
| Jun 03 2013 |
5688 |
368.71 |
| May 27 2013 |
5688 |
368.71 |
| May 20 2013 |
5688 |
368.71 |
| May 13 2013 |
5688 |
368.71 |
| May 06 2013 |
5688 |
368.71 |
| Apr 29 2013 |
5688 |
368.71 |
| Apr 22 2013 |
5680 |
368.71 |
| Apr 15 2013 |
5688 |
368.71 |
| Apr 08 2013 |
5688 |
368.71 |
| Apr 01 2013 |
5688 |
368.71 |
| Mar 25 2013 |
5688 |
368.71 |
| Mar 18 2013 |
5688 |
368.71 |
| Mar 11 2013 |
5688 |
368.71 |
| Mar 04 2013 |
5688 |
368.71 |
| Feb 25 2013 |
5688 |
368.71 |
| Feb 18 2013 |
5694 |
368.71 |
| Feb 11 2013 |
5702 |
368.71 |
| Feb 04 2013 |
5670 |
368.71 |
| Jan 28 2013 |
5701 |
368.71 |
| Jan 21 2013 |
5719 |
368.71 |
| Jan 14 2013 |
5787 |
368.71 |
| Jan 07 2013 |
5757 |
368.71 |
| Dec 31 2012 |
5771 |
368.71 |
| Dec 24 2012 |
5772 |
368.71 |
| Dec 17 2012 |
5780 |
368.71 |
| Dec 10 2012 |
5734 |
368.71 |
| Dec 03 2012 |
5800 |
368.76 |
| Nov 26 2012 |
5724 |
368.76 |
| Nov 19 2012 |
5779 |
368.76 |
| Nov 12 2012 |
5761 |
368.76 |
| Nov 05 2012 |
5786 |
368.76 |
| Oct 29 2012 |
5845 |
368.76 |
| Oct 22 2012 |
4893 |
352.22 |
| Oct 15 2012 |
7092 |
387.51 |
| Oct 02 2012 |
7696 |
396.95 |
| Sep 26 2012 |
7725 |
396.95 |
| Sep 20 2012 |
7714 |
397.02 |
| Sep 13 2012 |
8186 |
404.36 |
| Jan 19 2012 |
7648 |
406.74 |
| Dec 29 2011 |
7570 |
406.64 |
| Dec 13 2011 |
7480 |
406.56 |
| Dec 09 2011 |
7481 |
406.55 |
| Dec 01 2011 |
7447 |
406.51 |
| Nov 25 2011 |
7536 |
406.49 |
| Nov 17 2011 |
5230 |
371.39 |
| Nov 10 2011 |
5263 |
371.38 |
| Nov 04 2011 |
5259 |
371.38 |
| Oct 28 2011 |
5251 |
371.38 |
| Oct 21 2011 |
5268 |
371.38 |
| Oct 14 2011 |
5224 |
371.38 |
| Oct 07 2011 |
4841 |
367.17 |
| Sep 30 2011 |
4828 |
367.2 |
| Sep 27 2011 |
4996 |
372.5 |
| Sep 23 2011 |
4931 |
372.5 |
| Sep 16 2011 |
4826 |
372.5 |
| Sep 09 2011 |
4732 |
372.5 |
| Jan 13 2011 |
4696 |
372.5 |
| Dec 28 2010 |
4886 |
372.5 |
| Dec 14 2010 |
4883 |
372.5 |
| Dec 03 2010 |
4912 |
372.5 |
| Nov 26 2010 |
4905 |
372.5 |
| Nov 19 2010 |
4872 |
372.5 |
| Nov 12 2010 |
4806 |
372.5 |
| Nov 04 2010 |
4717 |
372.5 |
| Oct 28 2010 |
4541 |
372.5 |
| Oct 22 2010 |
4480 |
372.5 |
| Oct 14 2010 |
4380 |
372.5 |
| Nov 27 2009 |
352 |
223.15 |
| Nov 20 2009 |
347 |
223.15 |
| Nov 13 2009 |
320 |
223.15 |
| Nov 06 2009 |
309 |
223.15 |
| Oct 30 2009 |
648 |
245.64 |
| Oct 23 2009 |
635 |
245.64 |
| Oct 16 2009 |
660 |
245.64 |
| Oct 09 2009 |
658 |
245.64 |
| Oct 02 2009 |
673 |
245.64 |
| Sep 25 2009 |
642 |
245.64 |
| Sep 18 2009 |
643 |
245.64 |
| Sep 11 2009 |
645 |
245.64 |
| Jan 30 2009 |
799 |
256.89 |
| Jan 09 2009 |
773 |
256.89 |
