| Jan 05 2023 |
15 |
163.09 |
| Dec 29 2022 |
15 |
163.09 |
| Dec 22 2022 |
70 |
169.12 |
| Dec 15 2022 |
68 |
169.12 |
| Dec 08 2022 |
68 |
169.12 |
| Dec 01 2022 |
68 |
169.12 |
| Nov 24 2022 |
68 |
169.12 |
| Nov 17 2022 |
64 |
169.12 |
| Nov 10 2022 |
65 |
169.12 |
| Nov 03 2022 |
66 |
169.12 |
| Oct 27 2022 |
66 |
169.12 |
| Oct 20 2022 |
65 |
169.12 |
| Oct 13 2022 |
66 |
169.12 |
| Oct 06 2022 |
66 |
169.12 |
| Sep 29 2022 |
67 |
169.12 |
| Sep 22 2022 |
69 |
169.12 |
| Sep 15 2022 |
70 |
169.12 |
| Sep 08 2022 |
70 |
169.12 |
| Sep 01 2022 |
70 |
169.12 |
| Aug 25 2022 |
70 |
169.12 |
| Aug 18 2022 |
70 |
169.12 |
| Aug 11 2022 |
70 |
169.12 |
| Aug 04 2022 |
70 |
169.12 |
| Jul 28 2022 |
70 |
169.12 |
| Jul 21 2022 |
70 |
169.12 |
| Jul 14 2022 |
70 |
169.12 |
| Jul 07 2022 |
70 |
169.12 |
| Jun 30 2022 |
70 |
169.12 |
| Jun 23 2022 |
70 |
169.12 |
| Jun 16 2022 |
70 |
169.12 |
| Jun 09 2022 |
70 |
169.12 |
| Jun 02 2022 |
70 |
169.12 |
| May 26 2022 |
70 |
169.12 |
| May 19 2022 |
70 |
169.12 |
| May 12 2022 |
70 |
169.12 |
| May 05 2022 |
70 |
169.12 |
| Apr 28 2022 |
70 |
169.12 |
| Apr 21 2022 |
70 |
169.12 |
| Apr 14 2022 |
70 |
169.12 |
| Apr 07 2022 |
70 |
169.12 |
| Mar 31 2022 |
70 |
169.12 |
| Mar 24 2022 |
70 |
169.12 |
| Mar 17 2022 |
70 |
169.12 |
| Mar 10 2022 |
70 |
169.12 |
| Mar 03 2022 |
70 |
169.12 |
| Feb 24 2022 |
73 |
169.12 |
| Feb 17 2022 |
73 |
169.12 |
| Feb 10 2022 |
74 |
169.12 |
| Feb 03 2022 |
75 |
169.12 |
| Jan 27 2022 |
75 |
169.12 |
| Jan 20 2022 |
79 |
171.75 |
| Jan 13 2022 |
79 |
171.75 |
| Jan 06 2022 |
66 |
165.64 |
| Dec 30 2021 |
69 |
165.64 |
| Dec 23 2021 |
68 |
165.64 |
| Dec 16 2021 |
68 |
165.64 |
| Dec 09 2021 |
77 |
167.76 |
| Dec 02 2021 |
79 |
167.76 |
| Nov 25 2021 |
80 |
167.76 |
| Nov 18 2021 |
76 |
167.76 |
| Nov 11 2021 |
52 |
160.04 |
| Nov 04 2021 |
51 |
160.04 |
| Oct 28 2021 |
52 |
160.04 |
| Oct 21 2021 |
33 |
150.7 |
| Oct 14 2021 |
33 |
150.7 |
| Oct 07 2021 |
29 |
146.57 |
| Sep 30 2021 |
29 |
146.57 |
| Sep 23 2021 |
29 |
146.57 |
| Sep 16 2021 |
29 |
146.57 |
| Sep 09 2021 |
29 |
146.57 |
| Sep 02 2021 |
29 |
146.57 |
| Aug 26 2021 |
29 |
146.57 |
| Aug 19 2021 |
29 |
146.57 |
| Aug 12 2021 |
29 |
146.57 |
| Aug 05 2021 |
29 |
146.57 |
| Jul 29 2021 |
29 |
146.57 |
| Jun 03 2021 |
23 |
146.57 |
| May 21 2021 |
90 |
179.42 |
| May 14 2021 |
90 |
179.42 |
| May 07 2021 |
90 |
179.42 |
| Apr 30 2021 |
90 |
179.42 |
| Apr 23 2021 |
90 |
179.42 |
| Apr 16 2021 |
90 |
179.42 |
| Apr 09 2021 |
90 |
179.42 |
| Apr 02 2021 |
90 |
179.42 |
| Mar 26 2021 |
90 |
179.42 |
| Mar 19 2021 |
90 |
179.42 |
| Mar 12 2021 |
90 |
179.42 |
| Mar 05 2021 |
90 |
179.42 |
| Feb 26 2021 |
90 |
179.42 |
| Feb 19 2021 |
94 |
179.42 |
| Feb 12 2021 |
93 |
179.42 |
| Feb 05 2021 |
96 |
179.42 |
| Jan 29 2021 |
98 |
179.42 |
| Jan 22 2021 |
95 |
179.42 |
| Jan 15 2021 |
110 |
184.31 |
| Jan 08 2021 |
64 |
165 |
| Jan 01 2021 |
31 |
145.69 |
| Dec 25 2020 |
96 |
174.3 |
| Dec 18 2020 |
96 |
174.3 |
| Dec 11 2020 |
85 |
167.16 |
| Dec 04 2020 |
88 |
167.16 |
| Nov 27 2020 |
71 |
162.77 |
| Nov 20 2020 |
71 |
162.77 |
| Nov 13 2020 |
73 |
162.77 |
| Nov 06 2020 |
71 |
162.77 |
| Oct 30 2020 |
42 |
153.4 |
| Oct 23 2020 |
41 |
153.4 |
| Oct 16 2020 |
41 |
153.4 |
| Oct 09 2020 |
29 |
146.57 |
| Oct 02 2020 |
29 |
146.57 |
| Sep 25 2020 |
29 |
146.57 |
| Sep 18 2020 |
29 |
146.57 |
| Sep 11 2020 |
29 |
146.57 |
| Sep 04 2020 |
29 |
146.57 |
| Aug 28 2020 |
29 |
146.57 |
| Aug 21 2020 |
29 |
146.57 |
| Aug 14 2020 |
29 |
146.57 |
| Aug 07 2020 |
29 |
146.57 |
| Jul 31 2020 |
29 |
146.57 |
| Jul 24 2020 |
29 |
146.57 |
| Jul 17 2020 |
29 |
146.57 |
| Jul 10 2020 |
29 |
146.57 |
| Jul 03 2020 |
29 |
146.57 |
| Jun 26 2020 |
29 |
146.57 |
| Jun 19 2020 |
29 |
146.57 |
| Jun 12 2020 |
29 |
146.57 |
| Jun 05 2020 |
29 |
146.57 |
| May 29 2020 |
29 |
146.57 |
| May 22 2020 |
29 |
146.57 |
| May 15 2020 |
29 |
146.57 |
| May 08 2020 |
29 |
146.57 |
| May 01 2020 |
29 |
146.57 |
| Apr 24 2020 |
29 |
146.57 |
| Apr 17 2020 |
29 |
146.57 |
| Apr 10 2020 |
29 |
146.57 |
| Apr 03 2020 |
29 |
146.57 |
| Mar 27 2020 |
29 |
146.57 |
| Mar 20 2020 |
29 |
146.57 |
| Mar 13 2020 |
29 |
146.57 |
| Mar 06 2020 |
29 |
146.57 |
| Feb 28 2020 |
29 |
146.57 |
| Feb 21 2020 |
29 |
146.57 |
| Feb 14 2020 |
29 |
146.57 |
| Feb 07 2020 |
29 |
146.57 |
| Jan 31 2020 |
31 |
146.57 |
| Jan 24 2020 |
35 |
148.04 |
| Jan 17 2020 |
32 |
146.31 |
| Jan 10 2020 |
32 |
146.31 |
| Jan 03 2020 |
32 |
146.31 |
| Dec 27 2019 |
31 |
145.76 |
| Dec 20 2019 |
30 |
145.76 |
| Dec 13 2019 |
34 |
146.73 |
| Dec 06 2019 |
39 |
147.37 |
| Nov 29 2019 |
39 |
147.37 |
| Nov 22 2019 |
39 |
147.37 |
| Nov 15 2019 |
39 |
147.37 |
| Nov 08 2019 |
41 |
148.85 |
| Nov 01 2019 |
41 |
148.85 |
| Oct 25 2019 |
42 |
148.85 |
| Oct 18 2019 |
42 |
148.31 |
| Oct 11 2019 |
42 |
148.31 |
| Oct 04 2019 |
42 |
148.31 |
| Sep 27 2019 |
44 |
148.31 |
| Sep 20 2019 |
45 |
148.31 |
| Sep 13 2019 |
46 |
148.31 |
| Sep 06 2019 |
46 |
148.31 |
| Aug 30 2019 |
46 |
148.31 |
| Aug 23 2019 |
46 |
148.31 |
| Aug 16 2019 |
46 |
148.31 |
| Aug 09 2019 |
46 |
148.31 |
| Aug 02 2019 |
46 |
148.31 |
| Jul 26 2019 |
46 |
148.31 |
| Jul 19 2019 |
46 |
148.31 |
| Jul 12 2019 |
46 |
148.31 |
| Jul 05 2019 |
46 |
148.31 |
| Jun 28 2019 |
46 |
148.31 |
| Jun 21 2019 |
46 |
148.31 |
| Jun 14 2019 |
46 |
148.31 |
| Jun 07 2019 |
46 |
148.31 |
| May 31 2019 |
46 |
148.31 |
| May 24 2019 |
46 |
148.31 |
| May 17 2019 |
46 |
148.31 |
| May 10 2019 |
46 |
148.31 |
| May 03 2019 |
46 |
148.31 |
| Apr 26 2019 |
46 |
148.31 |
| Apr 19 2019 |
46 |
148.31 |
| Apr 12 2019 |
46 |
148.31 |
| Apr 05 2019 |
46 |
148.31 |
| Mar 29 2019 |
46 |
148.31 |
| Mar 22 2019 |
46 |
148.31 |
| Mar 15 2019 |
46 |
148.31 |
| Mar 08 2019 |
46 |
148.31 |
| Mar 01 2019 |
46 |
148.31 |
| Feb 22 2019 |
45 |
148.31 |
| Feb 15 2019 |
45 |
148.31 |
| Feb 08 2019 |
41 |
146.56 |
| Feb 01 2019 |
41 |
146.56 |
| Jan 25 2019 |
41 |
146.45 |
| Jan 18 2019 |
41 |
146.69 |
| Jan 11 2019 |
42 |
146.69 |
| Jan 04 2019 |
38 |
145.86 |
| Dec 28 2018 |
38 |
145.86 |
| Dec 21 2018 |
43 |
146.84 |
| Dec 14 2018 |
42 |
146.84 |
| Dec 07 2018 |
42 |
146.84 |
| Nov 30 2018 |
44 |
146.84 |
| Nov 23 2018 |
44 |
145.17 |
| Nov 16 2018 |
43 |
143.17 |
| Nov 09 2018 |
45 |
144.97 |
| Nov 02 2018 |
48 |
144.97 |
| Oct 26 2018 |
56 |
149.3 |
| Oct 19 2018 |
56 |
149.3 |
| Oct 12 2018 |
58 |
149.3 |
| Oct 05 2018 |
46 |
144.02 |
| Sep 28 2018 |
44 |
141.92 |
| Sep 21 2018 |
44 |
140.89 |
| Sep 14 2018 |
43 |
138.94 |
| Sep 07 2018 |
41 |
137.61 |
| Aug 31 2018 |
41 |
137.61 |
| Aug 24 2018 |
41 |
137.61 |
| Aug 17 2018 |
41 |
137.61 |
| Aug 10 2018 |
41 |
137.61 |
| Aug 03 2018 |
41 |
137.61 |
| Jul 27 2018 |
41 |
137.61 |
| Jul 20 2018 |
41 |
137.61 |
| Jul 13 2018 |
41 |
137.61 |
| Jul 06 2018 |
41 |
137.61 |
| Jun 29 2018 |
41 |
137.61 |
| Jun 22 2018 |
41 |
137.61 |
| Jun 15 2018 |
41 |
137.61 |
| Jun 08 2018 |
41 |
137.61 |
| Jun 01 2018 |
41 |
137.61 |
| May 25 2018 |
41 |
137.61 |
| May 18 2018 |
41 |
137.61 |
| May 11 2018 |
41 |
137.61 |
| May 04 2018 |
41 |
137.61 |
| Apr 27 2018 |
41 |
137.61 |
| Apr 20 2018 |
41 |
137.61 |
| Apr 13 2018 |
41 |
137.61 |
| Apr 06 2018 |
41 |
137.61 |
| Mar 30 2018 |
41 |
137.61 |
| Mar 23 2018 |
41 |
137.61 |
| Mar 16 2018 |
41 |
137.61 |
| Mar 09 2018 |
41 |
137.61 |
| Mar 02 2018 |
41 |
137.61 |
| Feb 23 2018 |
41 |
137.61 |
| Feb 16 2018 |
41 |
137.61 |
| Feb 09 2018 |
38 |
135.47 |
| Feb 02 2018 |
38 |
135.47 |
| Jan 26 2018 |
37 |
135.01 |
| Jan 19 2018 |
36 |
133.89 |
| Jan 12 2018 |
39 |
133.89 |
| Jan 05 2018 |
41 |
133.89 |
| Dec 29 2017 |
41 |
134.41 |
| Dec 22 2017 |
43 |
134.41 |
| Dec 15 2017 |
43 |
134.41 |
| Dec 08 2017 |
47 |
134.41 |
| Dec 01 2017 |
45 |
134.6 |
| Nov 24 2017 |
45 |
134.6 |
| Nov 17 2017 |
49 |
136.82 |
| Nov 10 2017 |
48 |
135.58 |
| Nov 03 2017 |
50 |
137.57 |
| Oct 27 2017 |
52 |
137.57 |
| Oct 20 2017 |
50 |
135.5 |
| Oct 13 2017 |
53 |
136.36 |
| Oct 06 2017 |
54 |
136.36 |
| Sep 29 2017 |
56 |
136.36 |
| Sep 22 2017 |
59 |
138.96 |
| Sep 15 2017 |
57 |
138.08 |
| Sep 08 2017 |
58 |
138.08 |
| Sep 01 2017 |
58 |
138.08 |
| Aug 25 2017 |
58 |
138.08 |
| Aug 18 2017 |
58 |
138.08 |
| Aug 11 2017 |
58 |
138.08 |
| Aug 04 2017 |
58 |
138.08 |
| Jul 28 2017 |
58 |
138.08 |
| Jul 21 2017 |
58 |
138.08 |
| Jul 14 2017 |
58 |
138.08 |
| Jul 07 2017 |
58 |
138.08 |
| Jun 30 2017 |
58 |
138.08 |
| Jun 23 2017 |
58 |
138.08 |
| Jun 16 2017 |
58 |
138.08 |
| Jun 09 2017 |
58 |
138.08 |
| Jun 02 2017 |
58 |
138.08 |
| May 26 2017 |
58 |
138.08 |
| May 19 2017 |
58 |
138.08 |
| May 12 2017 |
58 |
138.08 |
| May 05 2017 |
58 |
138.08 |
| Apr 28 2017 |
58 |
138.08 |
| Apr 21 2017 |
58 |
138.08 |
| Apr 14 2017 |
58 |
138.08 |
| Apr 07 2017 |
58 |
138.08 |
| Mar 31 2017 |
58 |
138.08 |
| Mar 24 2017 |
58 |
138.08 |
| Mar 17 2017 |
58 |
138.08 |
| Mar 10 2017 |
58 |
138.08 |
| Mar 03 2017 |
58 |
138.08 |
| Feb 24 2017 |
58 |
138.08 |
| Feb 17 2017 |
57 |
138.08 |
| Feb 10 2017 |
58 |
138.08 |
| Feb 03 2017 |
58 |
138.08 |
| Jan 27 2017 |
59 |
139.43 |
| Jan 20 2017 |
61 |
140.58 |
| Jan 13 2017 |
64 |
141.53 |
| Jan 06 2017 |
61 |
142.01 |
| Dec 30 2016 |
61 |
142.01 |
| Dec 23 2016 |
59 |
142.01 |
| Dec 16 2016 |
58 |
142.01 |
| Dec 09 2016 |
54 |
142.01 |
| Dec 02 2016 |
52 |
142.01 |
| Nov 25 2016 |
53 |
142.01 |
| Nov 18 2016 |
51 |
142.01 |
| Nov 11 2016 |
55 |
145.75 |
| Nov 04 2016 |
53 |
145.75 |
| Oct 28 2016 |
70 |
154.04 |
| Oct 21 2016 |
108 |
162.01 |
| Oct 14 2016 |
163 |
173.95 |
| Oct 07 2016 |
160 |
173.95 |
| Sep 30 2016 |
157 |
173.95 |
| Sep 23 2016 |
274 |
188.88 |
| Sep 16 2016 |
426 |
202.05 |
| Sep 09 2016 |
436 |
202.05 |
| Sep 02 2016 |
424 |
202.05 |
| Aug 26 2016 |
424 |
202.05 |
| Aug 19 2016 |
420 |
202.05 |
| Aug 12 2016 |
420 |
202.05 |
| Aug 05 2016 |
421 |
202.05 |
| Jul 29 2016 |
421 |
202.05 |
| Jul 22 2016 |
421 |
202.05 |
| Jun 28 2016 |
421 |
202.05 |
| Jun 21 2016 |
421 |
202.05 |
| Jun 14 2016 |
421 |
202.05 |
| Jun 07 2016 |
421 |
202.05 |
| May 31 2016 |
421 |
202.05 |
| May 24 2016 |
421 |
202.05 |
| May 17 2016 |
421 |
202.05 |
| May 10 2016 |
421 |
202.05 |
| May 03 2016 |
421 |
202.05 |
| Apr 26 2016 |
421 |
202.05 |
| Apr 19 2016 |
421 |
202.05 |
| Apr 12 2016 |
421 |
202.05 |
| Apr 05 2016 |
421 |
202.05 |
| Mar 29 2016 |
421 |
202.05 |
| Mar 22 2016 |
421 |
202.05 |
| Mar 15 2016 |
421 |
202.05 |
| Mar 08 2016 |
421 |
202.05 |
| Mar 01 2016 |
421 |
202.05 |
| Feb 23 2016 |
417 |
202.05 |
| Feb 16 2016 |
417 |
202.05 |
| Feb 09 2016 |
417 |
202.05 |
| Feb 02 2016 |
614 |
215.22 |
| Jan 26 2016 |
617 |
215.22 |
| Jan 19 2016 |
616 |
215.22 |
| Jan 12 2016 |
542 |
215.22 |
| Jan 05 2016 |
572 |
215.22 |
| Dec 29 2015 |
565 |
215.22 |
| Dec 22 2015 |
560 |
215.22 |
| Dec 15 2015 |
553 |
215.22 |
| Dec 08 2015 |
547 |
215.22 |
| Dec 01 2015 |
532 |
215.22 |
| Nov 24 2015 |
527 |
215.22 |
| Nov 17 2015 |
273 |
196.63 |
| Nov 10 2015 |
215 |
189.43 |
| Nov 03 2015 |
318 |
202.55 |
| Oct 27 2015 |
347 |
204.53 |
| Oct 20 2015 |
322 |
204.53 |
| Oct 13 2015 |
289 |
204.53 |
| Oct 06 2015 |
291 |
204.53 |
| Sep 29 2015 |
302 |
204.53 |
| Sep 22 2015 |
14348 |
204.53 |
| Sep 15 2015 |
16983 |
204.53 |
| Sep 14 2015 |
306 |
204.53 |
| Sep 07 2015 |
303 |
204.53 |
| Aug 31 2015 |
294 |
204.53 |
| Aug 24 2015 |
296 |
204.53 |
| Aug 17 2015 |
296 |
204.53 |
| Aug 10 2015 |
296 |
204.53 |
| Aug 03 2015 |
296 |
204.53 |
| Jul 27 2015 |
296 |
204.53 |
| Jul 20 2015 |
296 |
204.53 |
| Jul 13 2015 |
296 |
204.53 |
| Jul 06 2015 |
296 |
204.53 |
| Jun 29 2015 |
296 |
204.53 |
| Jun 22 2015 |
296 |
204.53 |
| Jun 15 2015 |
296 |
204.53 |
| Jun 08 2015 |
302 |
204.53 |
| Jun 01 2015 |
302 |
204.53 |
| May 25 2015 |
302 |
204.53 |
| May 18 2015 |
302 |
204.53 |
| May 11 2015 |
302 |
204.53 |
| May 04 2015 |
302 |
204.53 |
| Apr 27 2015 |
302 |
204.53 |
| Apr 20 2015 |
302 |
204.53 |
| Apr 13 2015 |
302 |
204.53 |
| Apr 06 2015 |
302 |
204.53 |
| Mar 30 2015 |
302 |
204.53 |
| Mar 23 2015 |
302 |
204.53 |
| Mar 16 2015 |
302 |
204.53 |
| Mar 09 2015 |
302 |
204.53 |
| Mar 02 2015 |
302 |
204.53 |
| Feb 23 2015 |
296 |
204.53 |
| Feb 16 2015 |
296 |
204.53 |
| Feb 09 2015 |
299 |
204.53 |
| Feb 02 2015 |
300 |
204.53 |
| Jan 26 2015 |
306 |
204.53 |
| Jan 19 2015 |
305 |
204.53 |
| Jan 12 2015 |
256 |
199.57 |
| Jan 05 2015 |
259 |
199.57 |
| Dec 29 2014 |
253 |
199.57 |
| Dec 22 2014 |
255 |
199.57 |
| Dec 15 2014 |
240 |
199.57 |
| Dec 08 2014 |
241 |
199.57 |
| Dec 01 2014 |
251 |
199.57 |
| Nov 24 2014 |
253 |
199.57 |
| Nov 17 2014 |
253 |
199.57 |
| Nov 10 2014 |
149 |
184.7 |
| Nov 03 2014 |
144 |
184.7 |
| Oct 27 2014 |
145 |
184.7 |
| Oct 20 2014 |
144 |
184.7 |
| Oct 13 2014 |
148 |
184.7 |
| Oct 06 2014 |
155 |
184.7 |
| Sep 29 2014 |
159 |
184.7 |
| Sep 22 2014 |
158 |
184.7 |
| Sep 15 2014 |
159 |
184.7 |
| Sep 08 2014 |
160 |
184.7 |
| Sep 01 2014 |
161 |
184.7 |
| Aug 25 2014 |
161 |
184.7 |
| Aug 18 2014 |
161 |
184.7 |
| Aug 11 2014 |
161 |
184.7 |
| Aug 04 2014 |
161 |
184.7 |
| Jul 28 2014 |
161 |
184.7 |
| Jul 21 2014 |
162 |
184.7 |
| Jul 14 2014 |
162 |
184.7 |
| Jul 07 2014 |
162 |
184.7 |
| Jun 30 2014 |
162 |
184.7 |
| Jun 23 2014 |
162 |
184.7 |
| Jun 16 2014 |
162 |
184.7 |
| Jun 09 2014 |
162 |
184.7 |
| Jun 02 2014 |
162 |
184.7 |
| May 26 2014 |
162 |
184.7 |
| May 19 2014 |
162 |
184.7 |
| May 12 2014 |
162 |
184.7 |
| May 05 2014 |
162 |
184.7 |
| Apr 28 2014 |
162 |
184.7 |
| Apr 21 2014 |
162 |
184.7 |
| Apr 14 2014 |
162 |
184.7 |
| Apr 07 2014 |
162 |
184.7 |
| Mar 31 2014 |
162 |
184.7 |
| Mar 24 2014 |
162 |
184.7 |
| Mar 17 2014 |
162 |
184.7 |
| Mar 10 2014 |
162 |
184.7 |
| Mar 03 2014 |
162 |
184.7 |
| Feb 24 2014 |
160 |
184.7 |
| Feb 17 2014 |
160 |
184.7 |
| Feb 10 2014 |
160 |
184.7 |
| Feb 03 2014 |
163 |
184.7 |
| Jan 27 2014 |
167 |
184.7 |
| Dec 30 2013 |
55 |
153.5 |
| Dec 23 2013 |
48 |
150.36 |
| Dec 16 2013 |
41 |
144.53 |
| Dec 09 2013 |
42 |
144.53 |
| Dec 02 2013 |
44 |
144.53 |
| Nov 25 2013 |
36 |
138.2 |
| Nov 18 2013 |
35 |
138.07 |
| Nov 11 2013 |
34 |
138.07 |
| Nov 04 2013 |
35 |
138.07 |
| Oct 28 2013 |
35 |
138.07 |
| Oct 21 2013 |
34 |
138.07 |
| Oct 14 2013 |
34 |
138.07 |
| Oct 07 2013 |
34 |
138.07 |
| Sep 30 2013 |
34 |
138.07 |
| Sep 23 2013 |
34 |
138.07 |
| Sep 16 2013 |
36 |
138.07 |
| Sep 09 2013 |
36 |
138.07 |
| Sep 02 2013 |
36 |
138.07 |
| Aug 26 2013 |
36 |
138.07 |
| Aug 19 2013 |
36 |
138.07 |
| Aug 12 2013 |
36 |
138.07 |
| Aug 05 2013 |
36 |
138.07 |
| Jul 29 2013 |
36 |
138.07 |
| Jul 22 2013 |
36 |
138.07 |
| Jul 15 2013 |
36 |
138.07 |
| Jul 08 2013 |
36 |
138.07 |
| Jul 01 2013 |
36 |
138.07 |
| Jun 24 2013 |
36 |
138.07 |
| Jun 17 2013 |
36 |
138.07 |
| Jun 10 2013 |
36 |
138.07 |
| Jun 03 2013 |
36 |
138.07 |
| May 27 2013 |
36 |
138.07 |
| May 20 2013 |
36 |
138.07 |
| May 13 2013 |
36 |
138.07 |
| May 06 2013 |
36 |
138.07 |
| Apr 29 2013 |
36 |
138.07 |
| Apr 22 2013 |
37 |
138.07 |
| Apr 15 2013 |
37 |
138.07 |
| Apr 08 2013 |
37 |
138.07 |
| Apr 01 2013 |
37 |
138.07 |
| Mar 25 2013 |
37 |
138.07 |
| Mar 18 2013 |
37 |
138.07 |
| Mar 11 2013 |
37 |
138.07 |
| Mar 04 2013 |
37 |
138.07 |
| Feb 25 2013 |
37 |
138.07 |
| Feb 18 2013 |
37 |
138.07 |
| Feb 11 2013 |
37 |
138.07 |
| Feb 04 2013 |
38 |
138.07 |
| Jan 28 2013 |
40 |
138.07 |
| Jan 21 2013 |
41 |
138.07 |
| Jan 14 2013 |
41 |
138.07 |
| Jan 07 2013 |
63 |
149.44 |
| Dec 31 2012 |
63 |
149.44 |
| Dec 24 2012 |
53 |
144.26 |
| Dec 17 2012 |
70 |
152.23 |
| Dec 10 2012 |
71 |
152.23 |
| Dec 03 2012 |
71 |
152.23 |
| Nov 26 2012 |
26 |
121.71 |
| Nov 19 2012 |
26 |
121.71 |
| Nov 12 2012 |
25 |
121.71 |
| Nov 05 2012 |
26 |
121.71 |
| Oct 29 2012 |
27 |
121.71 |
| Oct 22 2012 |
28 |
124.39 |
| Oct 15 2012 |
27 |
120.25 |
| Oct 02 2012 |
27 |
120.25 |
| Sep 26 2012 |
27 |
120.25 |
| Sep 20 2012 |
28 |
120.25 |
| Sep 13 2012 |
28 |
120.25 |
| Jan 19 2012 |
42 |
141.86 |
| Dec 29 2011 |
52 |
144.89 |
| Dec 13 2011 |
54 |
147.4 |
| Dec 09 2011 |
56 |
147.4 |
| Dec 01 2011 |
38 |
138.58 |
| Nov 25 2011 |
37 |
138.61 |
| Nov 17 2011 |
37 |
138.65 |
| Nov 10 2011 |
38 |
138.68 |
| Nov 04 2011 |
39 |
138.71 |
| Oct 28 2011 |
34 |
138.74 |
| Oct 21 2011 |
68 |
156.38 |
| Oct 14 2011 |
92 |
164.14 |
| Oct 07 2011 |
42 |
148.66 |
| Sep 30 2011 |
64 |
158.86 |
| Sep 27 2011 |
63 |
158.88 |
| Sep 23 2011 |
62 |
158.9 |
| Sep 16 2011 |
58 |
158.94 |
| Sep 09 2011 |
58 |
158.98 |
| Jan 13 2011 |
119 |
175.46 |
| Dec 28 2010 |
172 |
182.05 |
| Dec 14 2010 |
170 |
182.1 |
| Dec 03 2010 |
169 |
182.14 |
| Nov 26 2010 |
167 |
182.16 |
| Nov 19 2010 |
160 |
182.18 |
| Nov 12 2010 |
167 |
182.2 |
| Nov 04 2010 |
163 |
182.23 |
| Oct 28 2010 |
163 |
182.24 |
| Oct 22 2010 |
186 |
186.62 |
| Oct 14 2010 |
204 |
190.29 |
| Oct 05 2010 |
194 |
190.39 |
| Sep 29 2010 |
195 |
190.39 |
| Sep 24 2010 |
193 |
190.39 |
| Sep 17 2010 |
194 |
190.39 |
| Sep 10 2010 |
190 |
190.39 |
| Aug 15 2010 |
192 |
190.39 |
| Jan 29 2010 |
252 |
192.8 |
| Nov 27 2009 |
73 |
179.8 |
| Nov 20 2009 |
72 |
179.8 |
| Nov 13 2009 |
61 |
181.92 |
| Nov 06 2009 |
59 |
181.92 |
| Oct 30 2009 |
118 |
197.38 |
| Oct 23 2009 |
109 |
197.38 |
| Oct 16 2009 |
115 |
197.38 |
| Oct 09 2009 |
118 |
197.38 |
| Oct 02 2009 |
118 |
197.38 |
| Sep 25 2009 |
115 |
197.38 |
| Sep 18 2009 |
116 |
197.38 |
| Sep 11 2009 |
111 |
197.38 |
| Jan 30 2009 |
140 |
203.24 |
| Jan 09 2009 |
216 |
212.84 |
