| Jan 06 2017 |
526 |
206.06 |
| Dec 30 2016 |
529 |
206.06 |
| Dec 23 2016 |
532 |
206.06 |
| Dec 16 2016 |
529 |
206.06 |
| Dec 09 2016 |
528 |
206.06 |
| Dec 02 2016 |
518 |
206.06 |
| Nov 25 2016 |
499 |
206.06 |
| Nov 18 2016 |
506 |
206.06 |
| Nov 11 2016 |
498 |
206.06 |
| Nov 04 2016 |
498 |
206.06 |
| Oct 28 2016 |
484 |
206.06 |
| Oct 21 2016 |
477 |
206.06 |
| Oct 14 2016 |
472 |
206.06 |
| Oct 07 2016 |
497 |
206.06 |
| Sep 30 2016 |
479 |
206.06 |
| Sep 23 2016 |
472 |
206.06 |
| Sep 16 2016 |
474 |
206.06 |
| Sep 09 2016 |
484 |
206.06 |
| Sep 02 2016 |
469 |
206.06 |
| Aug 26 2016 |
468 |
206.06 |
| Aug 19 2016 |
463 |
206.06 |
| Aug 12 2016 |
462 |
206.06 |
| Aug 05 2016 |
464 |
206.06 |
| Jul 29 2016 |
464 |
206.06 |
| Jul 22 2016 |
464 |
206.06 |
| Jun 28 2016 |
464 |
206.06 |
| Jun 21 2016 |
464 |
206.06 |
| Jun 14 2016 |
464 |
206.06 |
| Jun 07 2016 |
464 |
206.06 |
| May 31 2016 |
464 |
206.06 |
| May 24 2016 |
464 |
206.06 |
| May 17 2016 |
464 |
206.06 |
| May 10 2016 |
464 |
206.06 |
| May 03 2016 |
464 |
206.06 |
| Apr 26 2016 |
464 |
206.06 |
| Apr 19 2016 |
463 |
206.06 |
| Apr 12 2016 |
463 |
206.06 |
| Apr 05 2016 |
463 |
206.06 |
| Mar 29 2016 |
463 |
206.06 |
| Mar 22 2016 |
463 |
206.06 |
| Mar 15 2016 |
463 |
206.06 |
| Mar 08 2016 |
463 |
206.06 |
| Mar 01 2016 |
463 |
206.06 |
| Feb 23 2016 |
456 |
206.06 |
| Feb 16 2016 |
456 |
206.06 |
| Feb 09 2016 |
456 |
206.06 |
| Feb 02 2016 |
454 |
206.06 |
| Jan 26 2016 |
459 |
206.06 |
| Jan 19 2016 |
459 |
206.06 |
| Dec 22 2014 |
392 |
212.87 |
| Dec 15 2014 |
380 |
212.87 |
| Dec 08 2014 |
379 |
212.87 |
| Dec 01 2014 |
393 |
212.87 |
| Nov 24 2014 |
395 |
212.87 |
| Nov 17 2014 |
388 |
212.87 |
| Nov 10 2014 |
404 |
212.87 |
| Nov 03 2014 |
387 |
212.87 |
| Oct 27 2014 |
388 |
212.87 |
| Oct 20 2014 |
397 |
212.87 |
| Oct 13 2014 |
376 |
212.87 |
| Oct 06 2014 |
354 |
210.93 |
| Sep 29 2014 |
351 |
210.93 |
| Sep 22 2014 |
357 |
210.93 |
| Sep 15 2014 |
358 |
210.93 |
| Sep 08 2014 |
358 |
210.93 |
| Sep 01 2014 |
357 |
210.93 |
| Aug 25 2014 |
361 |
210.93 |
| Aug 18 2014 |
361 |
210.93 |
| Aug 11 2014 |
361 |
210.93 |
| Aug 04 2014 |
361 |
210.93 |
| Jul 28 2014 |
361 |
210.93 |
| Jul 21 2014 |
362 |
210.93 |
| Jul 14 2014 |
362 |
210.93 |
| Jul 07 2014 |
362 |
210.93 |
| Jun 30 2014 |
362 |
210.93 |
| Jun 23 2014 |
362 |
210.93 |
| Jun 16 2014 |
362 |
210.93 |
| Jun 09 2014 |
362 |
210.93 |
| Jun 02 2014 |
362 |
210.93 |
| May 26 2014 |
362 |
210.93 |
| May 19 2014 |
362 |
210.93 |
| May 12 2014 |
362 |
210.93 |
| May 05 2014 |
362 |
210.93 |
| Apr 28 2014 |
362 |
210.93 |
| Apr 21 2014 |
362 |
210.93 |
| Apr 14 2014 |
363 |
210.93 |
| Apr 07 2014 |
363 |
210.93 |
| Mar 31 2014 |
363 |
210.93 |
| Mar 24 2014 |
363 |
210.93 |
| Mar 17 2014 |
363 |
210.93 |
| Mar 10 2014 |
363 |
210.93 |
| Mar 03 2014 |
363 |
210.93 |
| Feb 24 2014 |
363 |
210.93 |
| Feb 17 2014 |
363 |
210.93 |
| Feb 10 2014 |
363 |
210.93 |
| Feb 03 2014 |
360 |
210.93 |
| Jan 27 2014 |
367 |
210.93 |
| Jan 20 2014 |
366 |
210.93 |
| Jan 13 2014 |
351 |
210.93 |
| Jan 06 2014 |
342 |
210.93 |
| Dec 30 2013 |
339 |
208.99 |
| Dec 23 2013 |
292 |
208.99 |
| Dec 16 2013 |
291 |
208.99 |
| Dec 09 2013 |
291 |
208.99 |
| Dec 02 2013 |
447 |
222.66 |
| Nov 25 2013 |
458 |
222.66 |
| Nov 18 2013 |
489 |
222.66 |
| Nov 11 2013 |
514 |
222.66 |
| Nov 04 2013 |
534 |
222.66 |
| Oct 28 2013 |
533 |
222.66 |
| Oct 21 2013 |
726 |
236.33 |
| Oct 14 2013 |
737 |
236.33 |
| Oct 07 2013 |
738 |
236.33 |
| Sep 30 2013 |
388 |
211.68 |
| Sep 23 2013 |
400 |
211.68 |
| Sep 16 2013 |
402 |
211.68 |
| Sep 09 2013 |
419 |
211.68 |
| Sep 02 2013 |
423 |
211.68 |
| Aug 26 2013 |
422 |
211.68 |
| Aug 19 2013 |
421 |
211.68 |
| Aug 12 2013 |
421 |
211.68 |
| Aug 05 2013 |
421 |
211.68 |
| Jul 29 2013 |
421 |
211.68 |
| Jul 22 2013 |
421 |
211.68 |
| Jul 15 2013 |
421 |
211.68 |
| Jul 08 2013 |
421 |
211.68 |
| Jul 01 2013 |
421 |
211.68 |
| Jun 24 2013 |
421 |
211.68 |
| Jun 17 2013 |
421 |
211.68 |
| Jun 10 2013 |
421 |
211.68 |
| Jun 03 2013 |
421 |
211.68 |
| May 27 2013 |
421 |
211.68 |
| May 20 2013 |
421 |
211.68 |
| May 13 2013 |
421 |
211.68 |
| May 06 2013 |
421 |
211.68 |
| Apr 29 2013 |
421 |
211.68 |
| Apr 22 2013 |
421 |
211.68 |
| Apr 15 2013 |
422 |
211.68 |
| Apr 08 2013 |
422 |
211.68 |
| Apr 01 2013 |
422 |
211.68 |
| Mar 25 2013 |
422 |
211.68 |
| Mar 18 2013 |
422 |
211.68 |
| Mar 11 2013 |
422 |
211.68 |
| Mar 04 2013 |
422 |
211.68 |
| Feb 25 2013 |
422 |
211.68 |
| Feb 18 2013 |
426 |
211.68 |
| Feb 11 2013 |
433 |
211.63 |
| Feb 04 2013 |
435 |
211.63 |
| Jan 28 2013 |
296 |
199.8 |
| Jan 21 2013 |
294 |
199.8 |
| Jan 14 2013 |
299 |
199.8 |
| Jan 07 2013 |
300 |
199.8 |
| Dec 31 2012 |
302 |
199.8 |
| Dec 24 2012 |
305 |
199.8 |
| Dec 17 2012 |
201 |
187.62 |
| Dec 10 2012 |
200 |
187.62 |
| Dec 03 2012 |
203 |
187.62 |
| Nov 26 2012 |
201 |
187.62 |
| Nov 19 2012 |
208 |
187.62 |
| Nov 12 2012 |
214 |
187.62 |
| Nov 05 2012 |
222 |
187.62 |
| Oct 29 2012 |
229 |
187.62 |
| Oct 22 2012 |
228 |
187.62 |
| Oct 15 2012 |
226 |
187.92 |
| Oct 02 2012 |
283 |
192.17 |
| Sep 26 2012 |
287 |
192.17 |
| Sep 20 2012 |
291 |
192.17 |
| Sep 13 2012 |
301 |
192.17 |
| Jan 19 2012 |
273 |
193.88 |
| Dec 29 2011 |
225 |
187.84 |
| Dec 13 2011 |
249 |
189.75 |
| Dec 09 2011 |
252 |
189.76 |
| Dec 01 2011 |
249 |
189.78 |
| Nov 25 2011 |
252 |
189.8 |
| Nov 17 2011 |
254 |
189.82 |
| Nov 10 2011 |
253 |
189.83 |
| Nov 04 2011 |
255 |
189.85 |
| Oct 28 2011 |
251 |
189.86 |
| Oct 21 2011 |
241 |
189.87 |
| Oct 14 2011 |
246 |
189.89 |
| Oct 07 2011 |
159 |
180.05 |
| Sep 30 2011 |
153 |
180.05 |
| Sep 27 2011 |
152 |
180.05 |
| Sep 23 2011 |
152 |
180.06 |
| Sep 16 2011 |
140 |
180.06 |
| Sep 09 2011 |
143 |
180.06 |
| Jan 13 2011 |
115 |
175.04 |
| Dec 28 2010 |
101 |
169.96 |
| Dec 14 2010 |
96 |
169.91 |
| Dec 03 2010 |
94 |
169.87 |
| Nov 26 2010 |
90 |
169.85 |
| Nov 19 2010 |
89 |
169.82 |
| Nov 12 2010 |
93 |
169.8 |
| Nov 04 2010 |
91 |
169.78 |
| Oct 28 2010 |
94 |
169.75 |
| Oct 22 2010 |
89 |
169.74 |
| Oct 14 2010 |
59 |
162.29 |
| Oct 05 2010 |
56 |
162.29 |
| Sep 29 2010 |
56 |
162.29 |
| Sep 24 2010 |
57 |
162.29 |
| Sep 17 2010 |
54 |
162.29 |
| Sep 10 2010 |
53 |
162.29 |
| Aug 15 2010 |
56 |
162.29 |
| Jan 29 2010 |
80 |
162.29 |
| Jan 15 2010 |
78 |
162.29 |
| Jan 08 2010 |
76 |
162.29 |
| Nov 06 2009 |
676 |
255.92 |
| Oct 30 2009 |
505 |
235.38 |
| Oct 23 2009 |
495 |
235.38 |
| Oct 16 2009 |
507 |
235.38 |
| Oct 09 2009 |
503 |
235.38 |
| Oct 02 2009 |
504 |
235.38 |
| Sep 25 2009 |
485 |
235.38 |
| Sep 18 2009 |
489 |
235.38 |
| Sep 11 2009 |
488 |
235.38 |
| Jan 30 2009 |
481 |
235.38 |
| Jan 09 2009 |
351 |
225.11 |
