Nov 19 2012 |
3265 |
322.54 |
Nov 12 2012 |
5134 |
358.34 |
Nov 05 2012 |
5174 |
358.34 |
Oct 29 2012 |
4548 |
346.8 |
Oct 22 2012 |
3461 |
323.9 |
Oct 15 2012 |
3447 |
323.9 |
Oct 02 2012 |
3449 |
323.9 |
Sep 26 2012 |
3172 |
315.95 |
Sep 20 2012 |
3136 |
315.95 |
Sep 13 2012 |
3090 |
315.95 |
Jan 19 2012 |
2268 |
302.93 |
Dec 29 2011 |
2220 |
302.88 |
Dec 13 2011 |
2208 |
302.84 |
Dec 09 2011 |
2249 |
302.83 |
Dec 01 2011 |
2009 |
295.61 |
Nov 25 2011 |
2033 |
295.6 |
Nov 17 2011 |
1723 |
285.21 |
Nov 10 2011 |
1752 |
285.2 |
Nov 04 2011 |
1765 |
285.2 |
Oct 28 2011 |
1420 |
271.66 |
Oct 21 2011 |
1672 |
280.41 |
Oct 14 2011 |
1661 |
280.41 |
Oct 07 2011 |
1606 |
280.41 |
Sep 30 2011 |
1527 |
276.52 |
Sep 27 2011 |
1515 |
276.52 |
Sep 23 2011 |
1480 |
276.52 |
Sep 16 2011 |
1460 |
276.52 |
Nov 12 2010 |
1161 |
257.89 |
Nov 04 2010 |
926 |
245.74 |
Oct 28 2010 |
845 |
243.66 |
Oct 22 2010 |
738 |
238.16 |
Oct 14 2010 |
710 |
238.14 |
Oct 05 2010 |
692 |
237.68 |
Sep 29 2010 |
720 |
239.19 |
Sep 24 2010 |
724 |
239.19 |
Sep 17 2010 |
798 |
246 |
Sep 10 2010 |
734 |
242.61 |
Aug 15 2010 |
637 |
237.68 |
Jan 29 2010 |
766 |
242.61 |
Jan 15 2010 |
749 |
242.61 |
Jan 08 2010 |
694 |
242.61 |
Dec 18 2009 |
570 |
242.61 |
Dec 09 2009 |
561 |
242.61 |
Dec 04 2009 |
544 |
242.61 |
Nov 27 2009 |
577 |
242.61 |
Nov 20 2009 |
533 |
239.55 |
Nov 13 2009 |
489 |
239.55 |
Nov 06 2009 |
492 |
241.16 |
Oct 30 2009 |
1064 |
271.15 |
Oct 23 2009 |
1149 |
276.74 |
Oct 16 2009 |
1159 |
276.74 |
Oct 09 2009 |
1164 |
276.74 |
Oct 02 2009 |
1346 |
285.15 |
Sep 25 2009 |
1289 |
285.15 |
Sep 18 2009 |
1281 |
285.79 |
Sep 11 2009 |
1279 |
285.79 |
Jan 30 2009 |
1380 |
293.63 |
Jan 09 2009 |
1299 |
293.63 |
Dec 18 2008 |
1205 |
293.63 |
Dec 12 2008 |
1063 |
282.29 |
Dec 05 2008 |
1040 |
280.95 |
Nov 28 2008 |
1084 |
285.06 |
Nov 21 2008 |
1078 |
285.06 |
Nov 14 2008 |
1080 |
288.97 |
Nov 07 2008 |
1018 |
288.97 |
Oct 31 2008 |
1163 |
306.71 |
Oct 24 2008 |
1339 |
319.32 |
Oct 17 2008 |
1242 |
319.32 |
Oct 10 2008 |
1322 |
329.03 |
Oct 03 2008 |
1266 |
337.33 |
Sep 26 2008 |
1197 |
337.33 |
Sep 19 2008 |
1312 |
343.5 |
Feb 01 2008 |
1277 |
343.5 |
Dec 12 2007 |
1189 |
336.67 |
Dec 07 2007 |
1190 |
336.67 |
Nov 30 2007 |
1261 |
346.41 |
Nov 23 2007 |
1246 |
346.41 |
Nov 16 2007 |
1235 |
338.88 |
Nov 09 2007 |
1231 |
338.88 |
Nov 02 2007 |
1233 |
338.88 |
Oct 26 2007 |
1495 |
358.9 |
Oct 19 2007 |
1487 |
358.9 |
Oct 12 2007 |
1471 |
358.9 |
Oct 05 2007 |
1370 |
358.9 |
Sep 28 2007 |
1359 |
358.9 |
Sep 21 2007 |
1269 |
358.9 |
Sep 14 2007 |
1233 |
358.9 |
Aug 24 2007 |
1198 |
358.9 |
Dec 14 2006 |
1591 |
400 |
Dec 08 2006 |
1580 |
400 |
Dec 01 2006 |
1549 |
400 |
Nov 24 2006 |
1522 |
400 |