| Jan 06 2022 |
220 |
220 |
| Dec 30 2021 |
206 |
220 |
| Dec 23 2021 |
209 |
220 |
| Dec 16 2021 |
208 |
220 |
| Dec 09 2021 |
209 |
220 |
| Dec 02 2021 |
213 |
220 |
| Nov 25 2021 |
202 |
220 |
| Nov 18 2021 |
199 |
220 |
| Nov 11 2021 |
204 |
220 |
| Nov 04 2021 |
202 |
220 |
| Oct 28 2021 |
194 |
220 |
| Oct 21 2021 |
190 |
220 |
| Oct 14 2021 |
208 |
220 |
| Oct 07 2021 |
198 |
220 |
| Sep 30 2021 |
206 |
220 |
| Sep 23 2021 |
193 |
220 |
| Sep 16 2021 |
186 |
220 |
| Sep 09 2021 |
188 |
220 |
| Sep 02 2021 |
198 |
220 |
| Aug 26 2021 |
196 |
220 |
| Aug 19 2021 |
185 |
220 |
| Aug 12 2021 |
191 |
220 |
| Aug 05 2021 |
197 |
220 |
| Jul 29 2021 |
201 |
220 |
| Jun 03 2021 |
197 |
220 |
| Jan 08 2021 |
433 |
220 |
| Jan 01 2021 |
432 |
220 |
| Dec 25 2020 |
446 |
220 |
| Dec 18 2020 |
450 |
220 |
| Dec 11 2020 |
494 |
220 |
| Dec 04 2020 |
514 |
220 |
| Nov 27 2020 |
480 |
220 |
| Nov 20 2020 |
501 |
220 |
| Nov 13 2020 |
515 |
220 |
| Nov 06 2020 |
530 |
220 |
| Oct 30 2020 |
537 |
220 |
| Oct 23 2020 |
556 |
220 |
| Oct 16 2020 |
570 |
220 |
| Oct 09 2020 |
568 |
220 |
| Oct 02 2020 |
585 |
220 |
| Sep 25 2020 |
577 |
220 |
| Sep 18 2020 |
591 |
220 |
| Sep 11 2020 |
592 |
220 |
| Sep 04 2020 |
594 |
220 |
| Aug 28 2020 |
593 |
220 |
| Aug 21 2020 |
593 |
220 |
| Aug 14 2020 |
593 |
220 |
| Aug 07 2020 |
604 |
220 |
| Jul 31 2020 |
604 |
220 |
| Jul 24 2020 |
604 |
220 |
| Jul 17 2020 |
603 |
220 |
| Jul 10 2020 |
606 |
220 |
| Jul 03 2020 |
606 |
220 |
| Jun 26 2020 |
607 |
220 |
| Jun 19 2020 |
606 |
220 |
| Jun 12 2020 |
607 |
220 |
| Jun 05 2020 |
609 |
220 |
| May 29 2020 |
615 |
220 |
| May 22 2020 |
616 |
220 |
| May 15 2020 |
615 |
220 |
| May 08 2020 |
616 |
220 |
| May 01 2020 |
617 |
220 |
| Apr 24 2020 |
619 |
220 |
| Apr 17 2020 |
618 |
220 |
| Apr 10 2020 |
619 |
220 |
| Apr 03 2020 |
619 |
220 |
| Mar 27 2020 |
619 |
220 |
| Mar 20 2020 |
619 |
220 |
| Mar 13 2020 |
619 |
220 |
| Mar 06 2020 |
618 |
220 |
| Feb 28 2020 |
621 |
220 |
| Feb 21 2020 |
623 |
220 |
| Feb 14 2020 |
623 |
220 |
| Feb 07 2020 |
623 |
220 |
| Jan 31 2020 |
628 |
220 |
| Jan 05 2018 |
291 |
184.35 |
| Dec 29 2017 |
291 |
184.35 |
| Dec 22 2017 |
300 |
184.35 |
| Dec 15 2017 |
299 |
184.35 |
| Dec 08 2017 |
317 |
184.35 |
| Dec 01 2017 |
323 |
184.35 |
| Nov 24 2017 |
323 |
184.35 |
| Nov 17 2017 |
323 |
184.35 |
| Nov 10 2017 |
321 |
184.35 |
| Nov 03 2017 |
324 |
184.35 |
| Oct 27 2017 |
348 |
187.87 |
| Oct 20 2017 |
343 |
187.87 |
| Oct 13 2017 |
345 |
187.87 |
| Oct 06 2017 |
347 |
187.87 |
| Sep 29 2017 |
347 |
187.87 |
| Sep 22 2017 |
340 |
187.87 |
| Sep 15 2017 |
337 |
187.87 |
| Sep 08 2017 |
337 |
187.87 |
| Sep 01 2017 |
332 |
187.87 |
| Aug 25 2017 |
336 |
187.87 |
| Aug 18 2017 |
336 |
187.87 |
| Aug 11 2017 |
336 |
187.87 |
| Aug 04 2017 |
337 |
187.87 |
| Jul 28 2017 |
337 |
187.87 |
| Jul 21 2017 |
337 |
187.87 |
| Jul 14 2017 |
337 |
187.87 |
| Jul 07 2017 |
337 |
187.87 |
| Jun 30 2017 |
337 |
187.87 |
| Jun 23 2017 |
337 |
187.87 |
| Jun 16 2017 |
337 |
187.87 |
| Jun 09 2017 |
336 |
187.87 |
| Jun 02 2017 |
336 |
187.87 |
| May 26 2017 |
336 |
187.87 |
| May 19 2017 |
336 |
187.87 |
| May 12 2017 |
335 |
187.87 |
| May 05 2017 |
335 |
187.87 |
| Apr 28 2017 |
335 |
187.87 |
| Apr 21 2017 |
335 |
187.87 |
| Apr 14 2017 |
336 |
187.87 |
| Apr 07 2017 |
336 |
187.87 |
| Mar 31 2017 |
336 |
187.87 |
| Mar 24 2017 |
336 |
187.87 |
| Mar 17 2017 |
336 |
187.87 |
| Mar 10 2017 |
336 |
187.87 |
| Mar 03 2017 |
336 |
187.87 |
| Feb 24 2017 |
336 |
187.87 |
| Feb 17 2017 |
333 |
187.87 |
| Feb 10 2017 |
333 |
187.87 |
| Feb 03 2017 |
334 |
187.87 |
| Jan 27 2017 |
331 |
187.87 |
| Jan 20 2017 |
421 |
196.82 |
| Jan 13 2017 |
415 |
196.82 |
| Jan 06 2017 |
404 |
196.13 |
| Dec 30 2016 |
404 |
196.13 |
| Dec 23 2016 |
405 |
196.13 |
| Dec 16 2016 |
401 |
196.13 |
| Dec 09 2016 |
397 |
196.13 |
| Dec 02 2016 |
391 |
196.13 |
| Nov 25 2016 |
381 |
196.13 |
| Nov 18 2016 |
373 |
196.13 |
| Nov 11 2016 |
372 |
196.13 |
| Nov 04 2016 |
362 |
196.13 |
| Oct 28 2016 |
440 |
202.63 |
| Oct 21 2016 |
434 |
202.63 |
| Oct 14 2016 |
427 |
202.63 |
| Oct 07 2016 |
446 |
202.63 |
| Sep 30 2016 |
431 |
202.63 |
| Sep 23 2016 |
426 |
202.63 |
| Sep 16 2016 |
432 |
202.63 |
| Sep 09 2016 |
440 |
202.63 |
| Sep 02 2016 |
428 |
202.63 |
| Aug 26 2016 |
428 |
202.63 |
| Aug 19 2016 |
426 |
202.63 |
| Aug 12 2016 |
425 |
202.63 |
| Aug 05 2016 |
426 |
202.63 |
| Jul 29 2016 |
426 |
202.63 |
| Jul 22 2016 |
426 |
202.63 |
| Jun 28 2016 |
426 |
202.63 |
| Jun 21 2016 |
426 |
202.63 |
| Jun 14 2016 |
426 |
202.63 |
| Jun 07 2016 |
426 |
202.63 |
| May 31 2016 |
426 |
202.63 |
| May 24 2016 |
426 |
202.63 |
| May 17 2016 |
426 |
202.63 |
| May 10 2016 |
426 |
202.63 |
| May 03 2016 |
426 |
202.63 |
| Apr 26 2016 |
426 |
202.63 |
| Apr 19 2016 |
426 |
202.63 |
| Apr 12 2016 |
426 |
202.63 |
| Apr 05 2016 |
426 |
202.63 |
| Mar 29 2016 |
426 |
202.63 |
| Mar 22 2016 |
426 |
202.63 |
| Mar 15 2016 |
426 |
202.63 |
| Mar 08 2016 |
426 |
202.63 |
| Mar 01 2016 |
426 |
202.63 |
| Feb 23 2016 |
421 |
202.63 |
| Feb 16 2016 |
421 |
202.63 |
| Feb 09 2016 |
421 |
202.63 |
| Feb 02 2016 |
208 |
181.61 |
| Jan 26 2016 |
213 |
181.61 |
| Jan 19 2016 |
212 |
181.61 |
| Jan 13 2014 |
186 |
190.6 |
| Jan 06 2014 |
180 |
190.6 |
| Dec 30 2013 |
187 |
190.6 |
| Dec 23 2013 |
166 |
190.6 |
| Dec 16 2013 |
168 |
190.6 |
| Dec 09 2013 |
170 |
190.6 |
| Dec 02 2013 |
176 |
190.6 |
| Nov 25 2013 |
180 |
190.6 |
| Nov 18 2013 |
183 |
190.6 |
| Nov 11 2013 |
189 |
190.6 |
| Nov 04 2013 |
200 |
190.6 |
| Oct 28 2013 |
201 |
190.6 |
| Oct 21 2013 |
203 |
190.6 |
| Oct 14 2013 |
200 |
190.6 |
| Oct 07 2013 |
202 |
190.6 |
| Sep 30 2013 |
198 |
190.6 |
| Sep 23 2013 |
205 |
190.6 |
| Sep 16 2013 |
207 |
190.6 |
| Sep 09 2013 |
208 |
190.6 |
| Sep 02 2013 |
209 |
190.6 |
| Aug 26 2013 |
209 |
190.6 |
| Aug 19 2013 |
209 |
190.6 |
| Aug 12 2013 |
209 |
190.6 |
| Aug 05 2013 |
209 |
190.6 |
| Jul 29 2013 |
209 |
190.6 |
| Jul 22 2013 |
209 |
190.6 |
| Jul 15 2013 |
209 |
190.6 |
| Jul 08 2013 |
209 |
190.6 |
| Jul 01 2013 |
209 |
190.6 |
| Jun 24 2013 |
209 |
190.6 |
| Jun 17 2013 |
209 |
190.6 |
| Jun 10 2013 |
209 |
190.6 |
| Jun 03 2013 |
209 |
190.6 |
| May 27 2013 |
209 |
190.6 |
| May 20 2013 |
209 |
190.6 |
| May 13 2013 |
209 |
190.6 |
| May 06 2013 |
209 |
190.6 |
| Apr 29 2013 |
209 |
190.6 |
| Apr 22 2013 |
209 |
190.6 |
| Apr 15 2013 |
209 |
190.6 |
| Apr 08 2013 |
209 |
190.6 |
| Apr 01 2013 |
209 |
190.6 |
| Mar 25 2013 |
209 |
190.6 |
| Mar 18 2013 |
209 |
190.6 |
| Mar 11 2013 |
209 |
190.6 |
| Mar 04 2013 |
209 |
190.6 |
| Feb 25 2013 |
209 |
190.6 |
| Feb 18 2013 |
211 |
190.6 |
| Feb 11 2013 |
214 |
190.6 |
| Feb 04 2013 |
211 |
190.6 |
| Jan 28 2013 |
218 |
190.6 |
| Sep 13 2012 |
139 |
169.13 |
| Jan 19 2012 |
121 |
169.13 |
| Dec 29 2011 |
127 |
169.13 |
| Dec 13 2011 |
176 |
178.51 |
| Dec 09 2011 |
182 |
178.59 |
| Dec 01 2011 |
178 |
178.76 |
| Nov 25 2011 |
176 |
178.87 |
| Nov 17 2011 |
176 |
179.02 |
| Nov 10 2011 |
175 |
179.15 |
| Nov 04 2011 |
175 |
179.25 |
| Oct 28 2011 |
173 |
179.37 |
| Oct 21 2011 |
166 |
179.48 |
| Oct 14 2011 |
171 |
179.59 |
| Oct 07 2011 |
155 |
179.69 |
| Sep 30 2011 |
150 |
179.8 |
| Sep 27 2011 |
149 |
179.84 |
| Sep 23 2011 |
331 |
201.72 |
| Sep 16 2011 |
314 |
201.72 |
| Sep 09 2011 |
311 |
201.72 |
| Jan 13 2011 |
311 |
201.72 |
| Dec 28 2010 |
352 |
201.72 |
| Nov 27 2009 |
373 |
224.43 |
| Nov 20 2009 |
367 |
224.43 |
| Nov 13 2009 |
335 |
224.43 |
| Nov 06 2009 |
329 |
224.43 |
| Oct 30 2009 |
965 |
266.79 |
| Oct 23 2009 |
970 |
266.79 |
| Oct 16 2009 |
991 |
266.79 |
| Oct 09 2009 |
995 |
266.79 |
| Oct 02 2009 |
1022 |
266.79 |
| Sep 25 2009 |
970 |
266.79 |
| Sep 18 2009 |
970 |
266.79 |
| Sep 11 2009 |
968 |
266.79 |
| Jan 30 2009 |
1626 |
309.16 |
| Jan 09 2009 |
1540 |
309.16 |
