| Jan 05 2023 |
98 |
393.68 |
| Dec 29 2022 |
64 |
379.62 |
| Dec 22 2022 |
132 |
328.3 |
| Dec 15 2022 |
133 |
328.3 |
| Dec 08 2022 |
130 |
328.3 |
| Dec 01 2022 |
131 |
328.3 |
| Nov 24 2022 |
131 |
328.3 |
| Nov 17 2022 |
126 |
328.3 |
| Nov 10 2022 |
125 |
328.3 |
| Nov 03 2022 |
122 |
328.3 |
| Oct 27 2022 |
116 |
328.3 |
| Oct 20 2022 |
116 |
328.3 |
| Oct 13 2022 |
116 |
328.3 |
| Oct 06 2022 |
116 |
328.3 |
| Sep 29 2022 |
117 |
328.3 |
| Sep 22 2022 |
118 |
328.3 |
| Sep 15 2022 |
117 |
328.3 |
| Sep 08 2022 |
117 |
328.3 |
| Sep 01 2022 |
117 |
328.3 |
| Aug 25 2022 |
116 |
328.3 |
| Aug 18 2022 |
116 |
328.3 |
| Aug 11 2022 |
116 |
328.3 |
| Aug 04 2022 |
116 |
328.3 |
| Jul 28 2022 |
116 |
328.3 |
| Jul 21 2022 |
116 |
328.3 |
| Jul 14 2022 |
116 |
328.3 |
| Jul 07 2022 |
116 |
328.3 |
| Jun 30 2022 |
116 |
328.3 |
| Jun 23 2022 |
116 |
328.3 |
| Jun 16 2022 |
116 |
328.3 |
| Jun 09 2022 |
116 |
328.3 |
| Jun 02 2022 |
116 |
328.3 |
| May 26 2022 |
116 |
328.3 |
| May 19 2022 |
116 |
328.3 |
| May 12 2022 |
116 |
328.3 |
| May 05 2022 |
116 |
328.3 |
| Apr 28 2022 |
116 |
328.3 |
| Apr 21 2022 |
116 |
328.3 |
| Apr 14 2022 |
116 |
328.3 |
| Apr 07 2022 |
116 |
328.3 |
| Mar 31 2022 |
116 |
328.3 |
| Mar 24 2022 |
116 |
328.3 |
| Mar 17 2022 |
116 |
328.3 |
| Mar 10 2022 |
116 |
328.3 |
| Mar 03 2022 |
116 |
328.3 |
| Feb 24 2022 |
116 |
328.3 |
| Feb 17 2022 |
116 |
328.3 |
| Feb 10 2022 |
116 |
328.3 |
| Feb 03 2022 |
116 |
328.3 |
| Jan 27 2022 |
116 |
328.3 |
| Jan 20 2022 |
127 |
331.81 |
| Jan 13 2022 |
127 |
331.81 |
| Jan 06 2022 |
129 |
331.81 |
| Dec 30 2021 |
129 |
331.81 |
| Dec 23 2021 |
121 |
328.94 |
| Dec 16 2021 |
121 |
328.94 |
| Dec 09 2021 |
69 |
382.88 |
| Dec 02 2021 |
69 |
382.88 |
| Nov 25 2021 |
71 |
383.1 |
| Jan 11 2019 |
22947 |
552.66 |
| Jan 04 2019 |
23088 |
552.66 |
| Dec 28 2018 |
13795 |
449.48 |
| Dec 21 2018 |
10493 |
414.74 |
| Dec 14 2018 |
10523 |
414.74 |
| Dec 07 2018 |
7735 |
379.43 |
| Nov 30 2018 |
7057 |
368.69 |
| Nov 23 2018 |
7103 |
368.69 |
| Nov 16 2018 |
7199 |
368.69 |
| Nov 09 2018 |
7143 |
368.69 |
| Nov 02 2018 |
7145 |
368.69 |
| Oct 26 2018 |
6960 |
368.69 |
| Oct 19 2018 |
6993 |
368.69 |
| Oct 12 2018 |
6962 |
368.69 |
| Oct 05 2018 |
6800 |
368.69 |
| Sep 28 2018 |
6807 |
368.69 |
| Sep 21 2018 |
6848 |
368.69 |
| Sep 14 2018 |
6780 |
368.69 |
| Sep 07 2018 |
6781 |
368.69 |
| Aug 31 2018 |
6725 |
368.69 |
| Aug 24 2018 |
6697 |
368.69 |
| Aug 17 2018 |
6693 |
368.69 |
| Aug 10 2018 |
6696 |
368.69 |
| Aug 03 2018 |
6711 |
368.69 |
| Jul 27 2018 |
6719 |
368.69 |
| Jul 20 2018 |
6721 |
368.69 |
| Jul 13 2018 |
6720 |
368.69 |
| Jul 06 2018 |
6712 |
368.69 |
| Jun 29 2018 |
6755 |
368.69 |
| Jun 22 2018 |
6755 |
368.69 |
| Jun 15 2018 |
6764 |
368.69 |
| Jun 08 2018 |
6778 |
368.69 |
| Jun 01 2018 |
6770 |
368.69 |
| May 25 2018 |
6780 |
368.69 |
| May 18 2018 |
6776 |
368.69 |
| May 11 2018 |
6788 |
368.69 |
| May 04 2018 |
6825 |
368.69 |
| Apr 27 2018 |
6821 |
368.69 |
| Apr 20 2018 |
6841 |
368.69 |
| Apr 13 2018 |
6838 |
368.69 |
| Apr 06 2018 |
6838 |
368.69 |
| Mar 30 2018 |
6837 |
368.69 |
| Mar 23 2018 |
6837 |
368.69 |
| Mar 16 2018 |
6833 |
368.69 |
| Mar 09 2018 |
6833 |
368.69 |
| Mar 02 2018 |
6833 |
368.69 |
| Feb 23 2018 |
6832 |
368.69 |
| Feb 16 2018 |
6841 |
368.69 |
| Feb 09 2018 |
6835 |
368.69 |
| Feb 02 2018 |
6849 |
368.69 |
| Jan 26 2018 |
4140 |
320.85 |
| Jan 19 2018 |
3275 |
300.68 |
| Jan 12 2018 |
3073 |
300.68 |
| Jan 05 2018 |
2891 |
292.77 |
| Dec 29 2017 |
2896 |
292.77 |
| Dec 22 2017 |
2623 |
284.73 |
| Dec 15 2017 |
2614 |
284.73 |
| Dec 08 2017 |
2807 |
288.05 |
| Dec 01 2017 |
2815 |
288.05 |
| Nov 24 2017 |
2813 |
288.05 |
| Nov 17 2017 |
2796 |
288.05 |
| Nov 10 2017 |
2846 |
288.05 |
| Nov 03 2017 |
2820 |
288.05 |
| Oct 27 2017 |
2752 |
288.05 |
| Oct 20 2017 |
2787 |
288.05 |
| Oct 13 2017 |
2749 |
288.05 |
| Oct 06 2017 |
2703 |
288.05 |
| Sep 29 2017 |
2703 |
288.05 |
| Sep 22 2017 |
2718 |
288.05 |
| Sep 15 2017 |
2738 |
288.05 |
| Sep 08 2017 |
2713 |
288.05 |
| Sep 01 2017 |
2737 |
288.05 |
| Aug 25 2017 |
2745 |
288.05 |
| Aug 18 2017 |
2745 |
288.05 |
| Aug 11 2017 |
2749 |
288.05 |
| Aug 04 2017 |
2752 |
288.05 |
| Jul 28 2017 |
2753 |
288.05 |
| Jul 21 2017 |
2762 |
288.05 |
| Jul 14 2017 |
2772 |
288.05 |
| Jul 07 2017 |
2772 |
288.05 |
| Jun 30 2017 |
2778 |
288.05 |
| Jun 23 2017 |
2778 |
288.05 |
| Jun 16 2017 |
2797 |
288.05 |
| Jun 09 2017 |
2791 |
288.05 |
| Jun 02 2017 |
2788 |
288.05 |
| May 26 2017 |
2721 |
288.05 |
| May 19 2017 |
2740 |
288.05 |
| May 12 2017 |
2714 |
288.05 |
| May 05 2017 |
2712 |
288.05 |
| Apr 28 2017 |
2707 |
288.05 |
| Apr 21 2017 |
2697 |
288.05 |
| Apr 14 2017 |
2698 |
288.05 |
| Apr 07 2017 |
2698 |
288.05 |
| Mar 31 2017 |
2698 |
288.05 |
| Mar 24 2017 |
2698 |
288.05 |
| Mar 17 2017 |
2698 |
288.05 |
| Mar 10 2017 |
2702 |
288.05 |
| Mar 03 2017 |
2702 |
288.05 |
| Feb 24 2017 |
2706 |
288.05 |
| Feb 17 2017 |
2705 |
288.05 |
| Feb 10 2017 |
2713 |
288.05 |
| Feb 03 2017 |
2707 |
288.05 |
| Jan 27 2017 |
2785 |
290.48 |
| Jan 20 2017 |
3209 |
300.9 |
| Jan 13 2017 |
2985 |
295.27 |
| Jan 06 2017 |
3212 |
299.25 |
| Dec 30 2016 |
3240 |
299.25 |
| Dec 23 2016 |
3485 |
305.9 |
| Dec 16 2016 |
3478 |
305.9 |
| Dec 09 2016 |
3831 |
314.29 |
| Dec 02 2016 |
3836 |
314.29 |
| Nov 25 2016 |
3576 |
308.42 |
| Nov 18 2016 |
3557 |
308.42 |
| Nov 11 2016 |
3188 |
298.67 |
| Nov 04 2016 |
3631 |
309.64 |
| Oct 28 2016 |
3573 |
309.64 |
| Oct 21 2016 |
3599 |
309.64 |
| Oct 14 2016 |
3478 |
307.67 |
| Oct 07 2016 |
3556 |
307.67 |
| Sep 30 2016 |
3477 |
307.51 |
| Sep 23 2016 |
3380 |
307.05 |
| Sep 16 2016 |
3300 |
307.05 |
| Sep 09 2016 |
3341 |
307.05 |
| Sep 02 2016 |
3306 |
307.05 |
| Aug 26 2016 |
3309 |
307.05 |
| Aug 19 2016 |
3190 |
307.05 |
| Aug 12 2016 |
3186 |
307.05 |
| Aug 05 2016 |
3199 |
307.05 |
| Jul 29 2016 |
3199 |
307.05 |
| Jul 22 2016 |
3193 |
307.05 |
| Jun 28 2016 |
3194 |
307.05 |
| Jun 21 2016 |
3203 |
307.05 |
| Jun 14 2016 |
3203 |
307.05 |
| Jun 07 2016 |
3203 |
307.05 |
| May 31 2016 |
3203 |
307.05 |
| May 24 2016 |
3203 |
307.05 |
| May 17 2016 |
3200 |
307.05 |
| May 10 2016 |
3200 |
307.05 |
| May 03 2016 |
3200 |
307.05 |
| Apr 26 2016 |
3200 |
307.05 |
| Apr 19 2016 |
3198 |
307.05 |
| Apr 12 2016 |
3204 |
307.05 |
| Apr 05 2016 |
3204 |
307.05 |
| Mar 29 2016 |
3204 |
307.05 |
| Mar 22 2016 |
3203 |
307.05 |
| Mar 15 2016 |
3203 |
307.05 |
| Mar 08 2016 |
3206 |
307.05 |
| Mar 01 2016 |
3204 |
307.05 |
| Feb 23 2016 |
3202 |
307.05 |
| Feb 16 2016 |
3190 |
307.05 |
| Feb 09 2016 |
3190 |
307.05 |
| Feb 02 2016 |
3163 |
307.05 |
| Jan 26 2016 |
3172 |
307.05 |
| Jan 19 2016 |
3180 |
307.05 |
| Jan 12 2016 |
3135 |
312.23 |
| Jan 05 2016 |
3271 |
312.23 |
| Dec 29 2015 |
3717 |
323.51 |
| Dec 22 2015 |
3837 |
327.61 |
| Dec 15 2015 |
3636 |
324.25 |
| Dec 08 2015 |
3329 |
314.99 |
| Dec 01 2015 |
3280 |
314.99 |
| Nov 24 2015 |
3045 |
308.97 |
| Nov 17 2015 |
2819 |
307.8 |
| Nov 10 2015 |
2791 |
307.8 |
| Nov 03 2015 |
2827 |
307.8 |
| Oct 27 2015 |
2846 |
307.8 |
| Oct 20 2015 |
2807 |
307.8 |
| Oct 13 2015 |
2994 |
316.73 |
| Oct 06 2015 |
3061 |
316.73 |
| Sep 29 2015 |
3090 |
316.73 |
| Sep 22 2015 |
18583 |
316.73 |
| Sep 15 2015 |
20324 |
316.73 |
| Sep 14 2015 |
3014 |
316.73 |
| Sep 07 2015 |
3034 |
316.73 |
| Aug 31 2015 |
3004 |
316.73 |
| Aug 24 2015 |
2982 |
316.73 |
| Aug 17 2015 |
2985 |
316.73 |
| Aug 10 2015 |
2989 |
316.73 |
| Aug 03 2015 |
2989 |
316.73 |
| Jul 27 2015 |
2989 |
316.73 |
| Jul 20 2015 |
2989 |
316.73 |
| Jul 13 2015 |
2989 |
316.73 |
| Jul 06 2015 |
2989 |
316.73 |
| Jun 29 2015 |
2989 |
316.73 |
| Jun 22 2015 |
2989 |
316.73 |
| Jun 15 2015 |
2989 |
316.73 |
| Jun 08 2015 |
3025 |
316.73 |
| Jun 01 2015 |
3025 |
316.73 |
| May 25 2015 |
3025 |
316.73 |
| May 18 2015 |
3025 |
316.73 |
| May 11 2015 |
3025 |
316.73 |
| May 04 2015 |
3025 |
316.73 |
| Apr 27 2015 |
3024 |
316.73 |
| Apr 20 2015 |
3020 |
316.73 |
| Apr 13 2015 |
3020 |
316.73 |
| Apr 06 2015 |
3024 |
316.73 |
| Mar 30 2015 |
3024 |
316.73 |
| Mar 23 2015 |
3029 |
316.73 |
| Mar 16 2015 |
3027 |
316.73 |
| Mar 09 2015 |
3027 |
316.73 |
| Mar 02 2015 |
3025 |
316.73 |
| Feb 23 2015 |
2989 |
316.73 |
| Feb 16 2015 |
2990 |
316.73 |
| Feb 09 2015 |
2997 |
316.73 |
| Feb 02 2015 |
3003 |
316.73 |
| Jan 26 2015 |
3001 |
316.73 |
| Jan 19 2015 |
2985 |
316.73 |
| Jan 12 2015 |
2920 |
316.73 |
| Jan 05 2015 |
3038 |
316.73 |
| Dec 29 2014 |
3008 |
316.73 |
| Dec 22 2014 |
3216 |
321.7 |
| Dec 15 2014 |
3796 |
336.91 |
| Dec 08 2014 |
3817 |
336.91 |
| Dec 01 2014 |
4924 |
357.41 |
| Nov 24 2014 |
6508 |
380.89 |
| Nov 17 2014 |
6541 |
380.89 |
| Nov 10 2014 |
6591 |
380.89 |
| Nov 03 2014 |
7243 |
391.34 |
| Oct 27 2014 |
7288 |
391.34 |
| Oct 20 2014 |
7984 |
399.02 |
| Oct 13 2014 |
7877 |
399.02 |
| Oct 06 2014 |
7830 |
399.02 |
| Sep 29 2014 |
9001 |
411.95 |
| Sep 22 2014 |
9046 |
411.95 |
| Sep 15 2014 |
9031 |
411.95 |
| Sep 08 2014 |
6147 |
373.89 |
| Sep 01 2014 |
6182 |
373.89 |
| Aug 25 2014 |
6192 |
373.89 |
| Aug 18 2014 |
6196 |
373.89 |
| Aug 11 2014 |
6196 |
373.89 |
| Aug 04 2014 |
6196 |
373.89 |
| Jul 28 2014 |
6196 |
373.89 |
| Jul 21 2014 |
6208 |
373.89 |
| Jul 14 2014 |
6208 |
373.89 |
| Jul 07 2014 |
6208 |
373.89 |
| Jun 30 2014 |
6208 |
373.89 |
| Jun 23 2014 |
6207 |
373.89 |
| Jun 16 2014 |
6207 |
373.89 |
| Jun 09 2014 |
6207 |
373.89 |
| Jun 02 2014 |
6207 |
373.89 |
| May 26 2014 |
6207 |
373.89 |
| May 19 2014 |
6207 |
373.89 |
| May 12 2014 |
6207 |
373.89 |
| May 05 2014 |
6207 |
373.89 |
| Apr 28 2014 |
6208 |
373.89 |
| Apr 21 2014 |
6208 |
373.89 |
| Apr 14 2014 |
6217 |
373.89 |
| Apr 07 2014 |
6217 |
373.89 |
| Mar 31 2014 |
6218 |
373.89 |
| Mar 24 2014 |
6218 |
373.89 |
| Mar 17 2014 |
6218 |
373.89 |
| Mar 10 2014 |
6218 |
373.89 |
| Mar 03 2014 |
6218 |
373.89 |
| Feb 24 2014 |
6216 |
373.89 |
| Feb 17 2014 |
6221 |
373.89 |
| Feb 10 2014 |
6219 |
373.89 |
| Feb 03 2014 |
6208 |
373.89 |
| Jan 27 2014 |
6263 |
373.89 |
| Jan 20 2014 |
6230 |
373.89 |
| Jan 13 2014 |
6093 |
373.89 |
| Jan 06 2014 |
6052 |
373.89 |
| Dec 30 2013 |
4455 |
346.21 |
| Dec 23 2013 |
4808 |
355.73 |
| Dec 16 2013 |
4852 |
357.66 |
| Dec 09 2013 |
4851 |
357.66 |
| Dec 02 2013 |
4950 |
357.66 |
| Nov 25 2013 |
4881 |
355.19 |
| Nov 18 2013 |
5048 |
357.24 |
| Nov 11 2013 |
5024 |
357.24 |
| Nov 04 2013 |
5047 |
357.24 |
| Oct 28 2013 |
5061 |
357.24 |
| Oct 21 2013 |
5846 |
372.12 |
| Oct 14 2013 |
6077 |
376.16 |
| Oct 07 2013 |
6110 |
376.16 |
| Sep 30 2013 |
6101 |
376.16 |
| Sep 23 2013 |
6063 |
376.16 |
| Sep 16 2013 |
6108 |
376.16 |
| Sep 09 2013 |
5625 |
368.4 |
| Sep 02 2013 |
5663 |
368.4 |
| Aug 26 2013 |
5645 |
368.4 |
| Aug 19 2013 |
5656 |
368.4 |
| Aug 12 2013 |
5656 |
368.4 |
| Aug 05 2013 |
5657 |
368.4 |
| Jul 29 2013 |
5657 |
368.4 |
| Jul 22 2013 |
5674 |
368.4 |
| Jul 15 2013 |
5674 |
368.4 |
| Jul 08 2013 |
5673 |
368.4 |
| Jul 01 2013 |
5673 |
368.4 |
| Jun 24 2013 |
5673 |
368.4 |
| Jun 17 2013 |
5673 |
368.4 |
| Jun 10 2013 |
5673 |
368.4 |
| Jun 03 2013 |
5673 |
368.4 |
| May 27 2013 |
5673 |
368.4 |
| May 20 2013 |
5673 |
368.4 |
| May 13 2013 |
5673 |
368.4 |
| May 06 2013 |
5673 |
368.4 |
| Apr 29 2013 |
5673 |
368.4 |
| Apr 22 2013 |
5665 |
368.4 |
| Apr 15 2013 |
5673 |
368.4 |
| Apr 08 2013 |
5673 |
368.4 |
| Apr 01 2013 |
5673 |
368.4 |
| Mar 25 2013 |
5673 |
368.4 |
| Mar 18 2013 |
5673 |
368.4 |
| Mar 11 2013 |
5673 |
368.4 |
| Mar 04 2013 |
5673 |
368.4 |
| Feb 25 2013 |
5673 |
368.4 |
| Feb 18 2013 |
5679 |
368.4 |
| Feb 11 2013 |
5687 |
368.4 |
| Feb 04 2013 |
5656 |
368.4 |
| Jan 28 2013 |
5466 |
364.59 |
| Jan 21 2013 |
5482 |
364.59 |
| Jan 14 2013 |
5152 |
358.15 |
| Jan 07 2013 |
5119 |
358.15 |
| Dec 31 2012 |
5137 |
358.15 |
| Dec 24 2012 |
5291 |
360.83 |
| Dec 17 2012 |
5384 |
362.18 |
| Dec 10 2012 |
5349 |
362.18 |
| Dec 03 2012 |
5403 |
362.18 |
| Nov 26 2012 |
5647 |
367.56 |
| Nov 19 2012 |
5707 |
367.56 |
| Nov 12 2012 |
5687 |
367.56 |
| Nov 05 2012 |
5710 |
367.56 |
| Oct 29 2012 |
5776 |
367.56 |
| Oct 22 2012 |
6106 |
372.1 |
| Oct 15 2012 |
6043 |
372.1 |
| Oct 02 2012 |
6007 |
372.1 |
| Sep 26 2012 |
6046 |
372.1 |
| Sep 20 2012 |
6009 |
372.1 |
| Sep 13 2012 |
5911 |
371.4 |
| Jan 19 2012 |
4122 |
348.49 |
| Dec 29 2011 |
4374 |
354.55 |
| Oct 14 2011 |
7058 |
400.56 |
| Oct 07 2011 |
6854 |
400.56 |
| Sep 30 2011 |
6849 |
400.56 |
| Sep 27 2011 |
6706 |
400.56 |
| Sep 23 2011 |
6627 |
400.56 |
| Sep 16 2011 |
6456 |
400.56 |
| Sep 09 2011 |
6326 |
400.56 |
| Jan 13 2011 |
6284 |
400.56 |
| Dec 28 2010 |
6469 |
400.56 |
| Dec 14 2010 |
6438 |
400.56 |
| Dec 03 2010 |
6452 |
400.56 |
| Nov 26 2010 |
6453 |
400.56 |
| Nov 19 2010 |
6397 |
400.56 |
| Nov 12 2010 |
6282 |
400.56 |
| Nov 04 2010 |
6213 |
400.28 |
| Oct 28 2010 |
6015 |
400.41 |
| Oct 22 2010 |
5947 |
400.2 |
| Oct 14 2010 |
5847 |
400.2 |
| Oct 05 2010 |
5437 |
400.22 |
| Sep 29 2010 |
5525 |
400.22 |
| Sep 24 2010 |
5338 |
400.22 |
| Sep 17 2010 |
5184 |
400.22 |
| Sep 10 2010 |
5087 |
400.22 |
| Aug 15 2010 |
4465 |
400.22 |
| Jan 29 2010 |
5092 |
400.22 |
| Jan 15 2010 |
5059 |
400.22 |
| Jan 08 2010 |
4945 |
400.22 |
| Dec 18 2009 |
4684 |
400.22 |
| Dec 09 2009 |
4619 |
400.22 |
| Dec 04 2009 |
4532 |
400.22 |
| Nov 27 2009 |
4565 |
400.22 |
| Nov 20 2009 |
4377 |
400.22 |
| Nov 13 2009 |
4149 |
400.22 |
| Nov 06 2009 |
4140 |
400.94 |
| Oct 30 2009 |
9886 |
493.13 |
| Oct 23 2009 |
9462 |
493.13 |
| Oct 16 2009 |
9300 |
493.13 |
| Oct 09 2009 |
9163 |
493.13 |
| Oct 02 2009 |
8753 |
493.13 |
| Sep 25 2009 |
8328 |
493.13 |
| Sep 18 2009 |
8161 |
493.13 |
| Sep 11 2009 |
8070 |
493.13 |
| Jan 30 2009 |
7916 |
493.13 |
| Jan 09 2009 |
7316 |
493.13 |
