| Dec 30 2016 |
9500 |
401.12 |
| Dec 23 2016 |
8518 |
389.75 |
| Dec 16 2016 |
8537 |
389.75 |
| Dec 09 2016 |
8574 |
389.75 |
| Dec 02 2016 |
8678 |
389.75 |
| Nov 25 2016 |
8638 |
389.75 |
| Nov 18 2016 |
8155 |
383.37 |
| Nov 11 2016 |
8892 |
390.7 |
| Nov 04 2016 |
8859 |
390.7 |
| Oct 28 2016 |
8304 |
385.39 |
| Oct 21 2016 |
8387 |
385.39 |
| Oct 14 2016 |
8280 |
385.39 |
| Oct 07 2016 |
7763 |
379.53 |
| Sep 30 2016 |
7697 |
379.53 |
| Sep 23 2016 |
7536 |
379.53 |
| Sep 16 2016 |
7388 |
379.53 |
| Sep 09 2016 |
7350 |
379.53 |
| Sep 02 2016 |
7320 |
379.53 |
| Aug 26 2016 |
7343 |
379.53 |
| Aug 19 2016 |
7158 |
379.53 |
| Aug 12 2016 |
7148 |
379.53 |
| Aug 05 2016 |
7161 |
379.53 |
| Jul 29 2016 |
7162 |
379.53 |
| Jul 22 2016 |
7147 |
379.53 |
| Jun 28 2016 |
7148 |
379.53 |
| Jun 21 2016 |
7169 |
379.53 |
| Jun 14 2016 |
7169 |
379.53 |
| Jun 07 2016 |
7169 |
379.53 |
| May 31 2016 |
7169 |
379.53 |
| May 24 2016 |
7169 |
379.53 |
| May 17 2016 |
7161 |
379.53 |
| May 10 2016 |
7161 |
379.53 |
| May 03 2016 |
7161 |
379.53 |
| Apr 26 2016 |
7161 |
379.53 |
| Apr 19 2016 |
7157 |
379.53 |
| Apr 12 2016 |
7174 |
379.53 |
| Apr 05 2016 |
7174 |
379.53 |
| Mar 29 2016 |
7174 |
379.53 |
| Mar 22 2016 |
7171 |
379.53 |
| Mar 15 2016 |
7169 |
379.53 |
| Mar 08 2016 |
7175 |
379.53 |
| Mar 01 2016 |
7172 |
379.53 |
| Feb 23 2016 |
7166 |
379.53 |
| Feb 16 2016 |
7134 |
379.53 |
| Feb 09 2016 |
7134 |
379.53 |
| Feb 02 2016 |
7093 |
379.53 |
| Jan 26 2016 |
7108 |
379.53 |
| Jan 19 2016 |
7116 |
379.53 |
| Jan 12 2016 |
6801 |
379.53 |
| Jan 05 2016 |
7047 |
379.53 |
| Dec 29 2015 |
7049 |
379.53 |
| Dec 22 2015 |
7608 |
387.87 |
| Dec 15 2015 |
7532 |
387.87 |
| Dec 08 2015 |
7671 |
387.87 |
| Dec 01 2015 |
7631 |
387.87 |
| Nov 24 2015 |
7575 |
387.87 |
| Nov 17 2015 |
9872 |
416.34 |
| Nov 10 2015 |
9818 |
416.34 |
| Nov 03 2015 |
9877 |
416.34 |
| Oct 27 2015 |
9518 |
412.37 |
| Oct 20 2015 |
10020 |
419.24 |
| Oct 13 2015 |
7579 |
395.15 |
| Oct 06 2015 |
7594 |
395.15 |
| Sep 29 2015 |
7631 |
395.15 |
| Sep 22 2015 |
7489 |
395.15 |
| Sep 15 2015 |
13730 |
377.77 |
| Sep 14 2015 |
6217 |
377.77 |
| Sep 07 2015 |
5676 |
369.37 |
| Aug 31 2015 |
5670 |
369.37 |
| Aug 24 2015 |
5634 |
369.37 |
| Aug 17 2015 |
5638 |
369.37 |
| Aug 10 2015 |
5646 |
369.37 |
| Aug 03 2015 |
5646 |
369.37 |
| Jul 27 2015 |
5646 |
369.37 |
| Jul 20 2015 |
5646 |
369.37 |
| Jul 13 2015 |
5646 |
369.37 |
| Jul 06 2015 |
5646 |
369.37 |
| Jun 29 2015 |
5646 |
369.37 |
| Jun 22 2015 |
5646 |
369.37 |
| Jun 15 2015 |
5646 |
369.37 |
| Jun 08 2015 |
5697 |
369.37 |
| Jun 01 2015 |
5697 |
369.37 |
| May 25 2015 |
5697 |
369.37 |
| May 18 2015 |
5697 |
369.37 |
| May 11 2015 |
5697 |
369.37 |
| May 04 2015 |
5697 |
369.37 |
| Apr 27 2015 |
5694 |
369.37 |
| Apr 20 2015 |
5687 |
369.37 |
| Apr 13 2015 |
5686 |
369.37 |
| Apr 06 2015 |
5690 |
369.37 |
| Mar 30 2015 |
5690 |
369.37 |
| Mar 23 2015 |
5696 |
369.37 |
| Mar 16 2015 |
5693 |
369.37 |
| Mar 09 2015 |
5693 |
369.37 |
| Mar 02 2015 |
5686 |
369.37 |
| Feb 23 2015 |
5636 |
369.37 |
| Feb 16 2015 |
5642 |
369.37 |
| Feb 09 2015 |
5650 |
369.37 |
| Feb 02 2015 |
5653 |
369.37 |
| Jan 26 2015 |
5659 |
369.37 |
| Jan 19 2015 |
5651 |
369.37 |
| Jan 12 2015 |
5562 |
369.37 |
| Jan 05 2015 |
6174 |
375.66 |
| Dec 29 2014 |
6153 |
375.66 |
| Dec 22 2014 |
6181 |
375.66 |
| Dec 15 2014 |
5157 |
362.29 |
| Dec 08 2014 |
5192 |
362.29 |
| Dec 01 2014 |
5221 |
362.29 |
| Nov 24 2014 |
5274 |
362.29 |
| Nov 17 2014 |
5310 |
362.29 |
| Nov 10 2014 |
5334 |
362.29 |
| Nov 03 2014 |
5051 |
358.51 |
| Oct 27 2014 |
5063 |
358.51 |
| Oct 20 2014 |
6027 |
372.49 |
| Oct 13 2014 |
5911 |
372.49 |
| Oct 06 2014 |
5904 |
372.49 |
| Sep 29 2014 |
6014 |
372.49 |
| Sep 22 2014 |
6055 |
372.49 |
| Sep 15 2014 |
8081 |
400.79 |
| Sep 08 2014 |
8093 |
400.79 |
| Sep 01 2014 |
8139 |
400.79 |
| Aug 25 2014 |
8145 |
400.79 |
| Aug 18 2014 |
8147 |
400.79 |
| Aug 11 2014 |
8147 |
400.79 |
| Aug 04 2014 |
8147 |
400.79 |
| Jul 28 2014 |
8147 |
400.79 |
| Jul 21 2014 |
8162 |
400.79 |
| Jul 14 2014 |
8162 |
400.79 |
| Jul 07 2014 |
8162 |
400.79 |
| Jun 30 2014 |
8162 |
400.79 |
| Jun 23 2014 |
8162 |
400.79 |
| Jun 16 2014 |
8162 |
400.79 |
| Jun 09 2014 |
8162 |
400.79 |
| Jun 02 2014 |
8162 |
400.79 |
| May 26 2014 |
8162 |
400.79 |
| May 19 2014 |
8162 |
400.79 |
| May 12 2014 |
8164 |
400.79 |
| May 05 2014 |
8164 |
400.79 |
| Apr 28 2014 |
8164 |
400.79 |
| Apr 21 2014 |
8164 |
400.79 |
| Apr 14 2014 |
8173 |
400.79 |
| Apr 07 2014 |
8173 |
400.79 |
| Mar 31 2014 |
8174 |
400.79 |
| Mar 24 2014 |
8174 |
400.79 |
| Mar 17 2014 |
8174 |
400.79 |
| Mar 10 2014 |
8174 |
400.79 |
| Mar 03 2014 |
8174 |
400.79 |
| Feb 24 2014 |
8171 |
400.79 |
| Feb 17 2014 |
8179 |
400.79 |
| Feb 10 2014 |
8177 |
400.79 |
| Feb 03 2014 |
8164 |
400.79 |
| Jan 27 2014 |
8230 |
400.79 |
| Jan 20 2014 |
8195 |
400.79 |
| Jan 14 2013 |
3200 |
320.57 |
| Jan 07 2013 |
3162 |
320.57 |
| Dec 31 2012 |
3174 |
320.57 |
| Dec 24 2012 |
3177 |
320.57 |
| Dec 17 2012 |
3199 |
320.57 |
| Dec 10 2012 |
3172 |
320.57 |
| Dec 03 2012 |
3207 |
320.57 |
| Nov 26 2012 |
3127 |
320.57 |
| Nov 19 2012 |
5538 |
364.96 |
| Nov 12 2012 |
5528 |
364.96 |
| Nov 05 2012 |
5547 |
364.96 |
| Oct 29 2012 |
5611 |
364.96 |
| Oct 22 2012 |
5647 |
364.96 |
| Oct 15 2012 |
5617 |
364.96 |
| Oct 02 2012 |
5604 |
364.96 |
| Sep 26 2012 |
5616 |
364.96 |
| Sep 20 2012 |
5568 |
364.96 |
| Sep 13 2012 |
5531 |
364.96 |
| Jan 19 2012 |
4861 |
362.82 |
| Dec 29 2011 |
7775 |
409.35 |
| Dec 13 2011 |
7680 |
409.35 |
| Dec 09 2011 |
7683 |
409.35 |
| Oct 14 2011 |
8315 |
417.6 |
| Oct 07 2011 |
8118 |
417.6 |
| Sep 30 2011 |
8055 |
417.6 |
| Sep 27 2011 |
7879 |
417.6 |
| Sep 23 2011 |
7791 |
417.6 |
| Sep 16 2011 |
7597 |
417.6 |
| Sep 09 2011 |
7435 |
417.6 |
| Jan 13 2011 |
7352 |
417.6 |
| Dec 28 2010 |
7577 |
417.6 |
| Dec 14 2010 |
7548 |
417.6 |
| Dec 03 2010 |
7554 |
417.6 |
| Nov 26 2010 |
7517 |
417.6 |
| Nov 19 2010 |
7453 |
417.6 |
| Nov 12 2010 |
7327 |
417.6 |
| Nov 04 2010 |
7090 |
414.24 |
| Oct 28 2010 |
6832 |
414.18 |
| Oct 22 2010 |
6160 |
404.71 |
| Oct 14 2010 |
6083 |
404.71 |
| Oct 05 2010 |
5651 |
404.71 |
| Sep 29 2010 |
5746 |
404.71 |
| Sep 24 2010 |
5548 |
404.71 |
| Sep 17 2010 |
5387 |
404.71 |
| Sep 10 2010 |
5279 |
404.71 |
| Aug 15 2010 |
4646 |
404.71 |
| Jan 29 2010 |
5298 |
404.71 |
| Jan 15 2010 |
5262 |
404.71 |
| Jan 08 2010 |
5149 |
404.71 |
| Dec 18 2009 |
4886 |
404.71 |
| Dec 09 2009 |
4826 |
404.71 |
| Dec 04 2009 |
4717 |
404.71 |
| Nov 27 2009 |
4755 |
404.71 |
| Oct 30 2009 |
9564 |
487.13 |
| Oct 23 2009 |
9142 |
487.13 |
| Oct 16 2009 |
8984 |
487.13 |
| Oct 09 2009 |
8868 |
487.13 |
| Oct 02 2009 |
8473 |
487.13 |
| Sep 25 2009 |
8055 |
487.13 |
| Sep 18 2009 |
7901 |
487.13 |
| Sep 11 2009 |
7811 |
487.13 |
| Jan 30 2009 |
7656 |
487.13 |
| Jan 09 2009 |
7087 |
487.13 |
