| Dec 22 2022 |
282 |
370.09 |
| Dec 15 2022 |
280 |
370.09 |
| Dec 08 2022 |
283 |
370.09 |
| Dec 01 2022 |
280 |
370.09 |
| Nov 24 2022 |
279 |
370.09 |
| Nov 17 2022 |
275 |
370.09 |
| Nov 10 2022 |
272 |
370.09 |
| Nov 03 2022 |
270 |
370.09 |
| Oct 27 2022 |
259 |
370.09 |
| Oct 20 2022 |
252 |
370.09 |
| Oct 13 2022 |
251 |
370.09 |
| Oct 06 2022 |
247 |
370.09 |
| Sep 29 2022 |
245 |
370.09 |
| Sep 22 2022 |
245 |
370.09 |
| Sep 15 2022 |
245 |
370.09 |
| Sep 08 2022 |
245 |
370.09 |
| Sep 01 2022 |
245 |
370.09 |
| Aug 25 2022 |
244 |
370.09 |
| Aug 18 2022 |
244 |
370.09 |
| Aug 11 2022 |
244 |
370.09 |
| Aug 04 2022 |
244 |
370.09 |
| Jul 28 2022 |
244 |
370.09 |
| Jul 21 2022 |
244 |
370.09 |
| Jul 14 2022 |
244 |
370.09 |
| Jul 07 2022 |
244 |
370.09 |
| Jun 30 2022 |
244 |
370.09 |
| Jun 23 2022 |
244 |
370.09 |
| Jun 16 2022 |
244 |
370.09 |
| Jun 09 2022 |
245 |
370.09 |
| Jun 02 2022 |
245 |
370.09 |
| May 26 2022 |
245 |
370.09 |
| May 19 2022 |
245 |
370.09 |
| May 12 2022 |
245 |
370.09 |
| May 05 2022 |
245 |
370.09 |
| Apr 28 2022 |
245 |
370.09 |
| Apr 21 2022 |
245 |
370.09 |
| Apr 14 2022 |
245 |
370.09 |
| Apr 07 2022 |
245 |
370.09 |
| Mar 31 2022 |
245 |
370.09 |
| Mar 24 2022 |
245 |
370.09 |
| Mar 17 2022 |
245 |
370.09 |
| Mar 10 2022 |
245 |
370.09 |
| Mar 03 2022 |
245 |
370.09 |
| Feb 24 2022 |
243 |
370.09 |
| Feb 17 2022 |
243 |
370.09 |
| Feb 10 2022 |
243 |
370.09 |
| Feb 03 2022 |
244 |
370.09 |
| Jan 27 2022 |
243 |
370.09 |
| Jan 20 2022 |
239 |
370.09 |
| Jan 13 2022 |
242 |
370.09 |
| Jan 06 2022 |
248 |
370.09 |
| Dec 30 2021 |
251 |
370.09 |
| Dec 23 2021 |
248 |
370.09 |
| Dec 16 2021 |
250 |
370.09 |
| Dec 09 2021 |
252 |
370.09 |
| Dec 02 2021 |
257 |
370.09 |
| Nov 25 2021 |
264 |
370.09 |
| Nov 18 2021 |
199 |
351.85 |
| Nov 11 2021 |
139 |
333.25 |
| Nov 04 2021 |
142 |
333.25 |
| Oct 28 2021 |
145 |
333.25 |
| Oct 21 2021 |
112 |
319.33 |
| Oct 14 2021 |
110 |
319.33 |
| Oct 07 2021 |
113 |
319.33 |
| Sep 30 2021 |
115 |
319.33 |
| Sep 23 2021 |
115 |
319.33 |
| Sep 16 2021 |
117 |
319.33 |
| Sep 09 2021 |
117 |
319.33 |
| Sep 02 2021 |
118 |
319.33 |
| Aug 26 2021 |
118 |
319.33 |
| Aug 19 2021 |
118 |
319.33 |
| Aug 12 2021 |
118 |
319.33 |
| Aug 05 2021 |
118 |
319.33 |
| Jul 29 2021 |
118 |
319.33 |
| Jun 03 2021 |
158 |
319.33 |
| May 21 2021 |
1432 |
319.33 |
| May 14 2021 |
1411 |
319.33 |
| May 07 2021 |
1411 |
319.33 |
| Apr 30 2021 |
1402 |
319.33 |
| Apr 23 2021 |
1402 |
319.33 |
| Apr 16 2021 |
1402 |
319.33 |
| Apr 09 2021 |
1402 |
319.33 |
| Apr 02 2021 |
1402 |
319.33 |
| Mar 26 2021 |
1402 |
319.33 |
| Mar 19 2021 |
1393 |
319.33 |
| Mar 12 2021 |
1393 |
319.33 |
| Mar 05 2021 |
1393 |
319.33 |
| Feb 26 2021 |
1393 |
319.33 |
| Feb 19 2021 |
1375 |
319.33 |
| Feb 12 2021 |
1386 |
319.33 |
| Feb 05 2021 |
1387 |
319.33 |
| Jan 29 2021 |
1418 |
319.33 |
| Jan 22 2021 |
1406 |
319.33 |
| Jan 15 2021 |
1288 |
319.33 |
| Jan 08 2021 |
1771 |
319.33 |
| Jan 01 2021 |
1658 |
311.75 |
| Dec 25 2020 |
1714 |
311.75 |
| Dec 18 2020 |
1641 |
304.2 |
| Dec 11 2020 |
1900 |
303.41 |
| Dec 04 2020 |
2121 |
303.41 |
| Nov 27 2020 |
3224 |
353.08 |
| Nov 20 2020 |
3610 |
353.08 |
| Nov 13 2020 |
2485 |
310.1 |
| Nov 06 2020 |
2633 |
310.1 |
| Oct 30 2020 |
2769 |
310.1 |
| Oct 23 2020 |
2948 |
310.1 |
| Oct 16 2020 |
3060 |
310.1 |
| Oct 09 2020 |
3143 |
310.1 |
| Oct 02 2020 |
3239 |
310.1 |
| Sep 25 2020 |
3295 |
310.1 |
| Sep 18 2020 |
3371 |
310.1 |
| Sep 11 2020 |
3401 |
310.1 |
| Sep 04 2020 |
3434 |
310.1 |
| Aug 28 2020 |
3444 |
310.1 |
| Aug 21 2020 |
3470 |
310.1 |
| Aug 14 2020 |
3477 |
310.1 |
| Aug 07 2020 |
3516 |
310.1 |
| Jul 31 2020 |
3530 |
310.1 |
| Jul 24 2020 |
3530 |
310.1 |
| Jul 17 2020 |
3541 |
310.1 |
| Jul 10 2020 |
3554 |
310.1 |
| Jul 03 2020 |
3560 |
310.1 |
| Jun 26 2020 |
3560 |
310.1 |
| Jun 19 2020 |
3560 |
310.1 |
| Jun 12 2020 |
3563 |
310.1 |
| Jun 05 2020 |
3572 |
310.1 |
| May 29 2020 |
3579 |
310.1 |
| May 22 2020 |
3577 |
310.1 |
| May 15 2020 |
3577 |
310.1 |
| May 08 2020 |
3577 |
310.1 |
| May 01 2020 |
3579 |
310.1 |
| Apr 24 2020 |
3586 |
310.1 |
| Apr 17 2020 |
3586 |
310.1 |
| Apr 10 2020 |
3586 |
310.1 |
| Apr 03 2020 |
3586 |
310.1 |
| Mar 27 2020 |
3586 |
310.1 |
| Mar 20 2020 |
3587 |
310.1 |
| Mar 13 2020 |
3587 |
310.1 |
| Mar 06 2020 |
3587 |
310.1 |
| Feb 28 2020 |
3596 |
310.1 |
| Feb 21 2020 |
3611 |
310.1 |
| Feb 14 2020 |
3613 |
310.1 |
| Feb 07 2020 |
3615 |
310.1 |
| Jan 31 2020 |
3628 |
310.1 |
| Jan 24 2020 |
3894 |
321.62 |
| Jan 17 2020 |
3909 |
321.62 |
| Jan 10 2020 |
4239 |
321.62 |
| Jan 03 2020 |
3737 |
310.17 |
| Dec 27 2019 |
4287 |
323.33 |
| Dec 20 2019 |
4290 |
323.33 |
| Dec 13 2019 |
4542 |
328.26 |
| Dec 06 2019 |
4000 |
319.87 |
| Nov 29 2019 |
4073 |
319.87 |
| Nov 22 2019 |
4090 |
319.87 |
| Nov 15 2019 |
4116 |
319.87 |
| Nov 08 2019 |
4136 |
319.87 |
| Nov 01 2019 |
4147 |
319.87 |
| Oct 25 2019 |
4089 |
319.87 |
| Oct 18 2019 |
3540 |
309.51 |
| Oct 11 2019 |
3585 |
309.51 |
| Oct 04 2019 |
3642 |
309.51 |
| Sep 27 2019 |
3648 |
309.51 |
| Sep 20 2019 |
3436 |
305.78 |
| Sep 13 2019 |
3456 |
305.78 |
| Sep 06 2019 |
3521 |
309.81 |
| Aug 30 2019 |
3557 |
309.81 |
| Aug 23 2019 |
3573 |
309.81 |
| Aug 16 2019 |
3552 |
309.81 |
| Aug 09 2019 |
3552 |
309.81 |
| Aug 02 2019 |
3552 |
309.81 |
| Jul 26 2019 |
3550 |
309.81 |
| Jul 19 2019 |
3552 |
309.81 |
| Jul 12 2019 |
3567 |
309.81 |
| Jul 05 2019 |
3571 |
309.81 |
| Jun 28 2019 |
3569 |
309.81 |
| Jun 21 2019 |
3570 |
309.81 |
| Jun 14 2019 |
3560 |
309.81 |
| Jun 07 2019 |
3562 |
309.81 |
| May 31 2019 |
3567 |
309.81 |
| May 24 2019 |
3567 |
309.81 |
| May 17 2019 |
3575 |
309.81 |
| May 10 2019 |
3573 |
309.81 |
| May 03 2019 |
3580 |
309.81 |
| Apr 26 2019 |
3581 |
309.81 |
| Apr 19 2019 |
3586 |
309.81 |
| Apr 12 2019 |
3587 |
309.81 |
| Apr 05 2019 |
3587 |
309.81 |
| Mar 29 2019 |
3587 |
309.81 |
| Mar 22 2019 |
3586 |
309.81 |
| Mar 15 2019 |
3591 |
309.81 |
| Mar 08 2019 |
3588 |
309.81 |
| Mar 01 2019 |
3589 |
309.81 |
| Feb 22 2019 |
3588 |
309.81 |
| Feb 15 2019 |
3599 |
309.81 |
| Feb 08 2019 |
3586 |
309.81 |
| Feb 01 2019 |
3599 |
309.81 |
| Jan 25 2019 |
3559 |
308.89 |
| Jan 18 2019 |
3118 |
303.86 |
| Jan 11 2019 |
3367 |
303.86 |
| Jan 04 2019 |
3164 |
297.78 |
| Dec 28 2018 |
3173 |
297.78 |
| Dec 21 2018 |
3187 |
298.91 |
| Dec 14 2018 |
2947 |
293.95 |
| Dec 07 2018 |
2991 |
293.95 |
| Nov 30 2018 |
3074 |
294.91 |
| Nov 23 2018 |
3076 |
294.91 |
| Nov 16 2018 |
3098 |
294.91 |
| Nov 09 2018 |
3260 |
300.05 |
| Nov 02 2018 |
3275 |
300.05 |
| Oct 26 2018 |
3495 |
308.04 |
| Oct 19 2018 |
3515 |
308.04 |
| Oct 12 2018 |
3536 |
308.04 |
| Oct 05 2018 |
3632 |
313.09 |
| Sep 28 2018 |
3666 |
313.09 |
| Sep 21 2018 |
4453 |
329.58 |
| Sep 14 2018 |
4397 |
329.58 |
| Sep 07 2018 |
4390 |
329.58 |
| Aug 31 2018 |
4361 |
329.58 |
| Aug 24 2018 |
4363 |
329.58 |
| Aug 17 2018 |
4369 |
329.58 |
| Aug 10 2018 |
4372 |
329.58 |
| Aug 03 2018 |
4383 |
329.58 |
| Jul 27 2018 |
4390 |
329.58 |
| Jul 20 2018 |
4392 |
329.58 |
| Jul 13 2018 |
4389 |
329.58 |
| Jul 06 2018 |
4392 |
329.58 |
| Jun 29 2018 |
4427 |
329.58 |
| Jun 22 2018 |
4427 |
329.58 |
| Jun 15 2018 |
4427 |
329.58 |
| Jun 08 2018 |
4434 |
329.58 |
| Jun 01 2018 |
4430 |
329.58 |
| May 25 2018 |
4447 |
329.58 |
| May 18 2018 |
4445 |
329.58 |
| May 11 2018 |
4455 |
329.58 |
| May 04 2018 |
4488 |
329.58 |
| Apr 27 2018 |
4486 |
329.58 |
| Apr 20 2018 |
4502 |
329.58 |
| Apr 13 2018 |
4500 |
329.58 |
| Apr 06 2018 |
4500 |
329.58 |
| Mar 30 2018 |
4501 |
329.58 |
| Mar 23 2018 |
4501 |
329.58 |
| Mar 16 2018 |
4496 |
329.58 |
| Mar 09 2018 |
4496 |
329.58 |
| Mar 02 2018 |
4496 |
329.58 |
| Feb 23 2018 |
4496 |
329.58 |
| Feb 16 2018 |
4501 |
329.58 |
| Feb 09 2018 |
4497 |
329.58 |
| Feb 02 2018 |
4512 |
329.58 |
| Jan 26 2018 |
4532 |
329.58 |
| Jan 19 2018 |
4649 |
332.05 |
| Jan 12 2018 |
4162 |
326.09 |
| Jan 05 2018 |
4320 |
326.09 |
| Dec 29 2017 |
4323 |
326.09 |
| Dec 22 2017 |
4321 |
326.09 |
| Dec 15 2017 |
4310 |
326.09 |
| Dec 08 2017 |
3938 |
315.3 |
| Dec 01 2017 |
3959 |
315.3 |
| Nov 24 2017 |
3978 |
315.3 |
| Nov 17 2017 |
3938 |
315.3 |
| Nov 10 2017 |
4183 |
318.84 |
| Nov 03 2017 |
4148 |
318.84 |
| Oct 27 2017 |
4303 |
324.48 |
| Oct 20 2017 |
5647 |
348.97 |
| Oct 13 2017 |
5605 |
349.81 |
| Oct 06 2017 |
5948 |
356.19 |
| Sep 29 2017 |
3101 |
299.33 |
| Nov 11 2016 |
6040 |
355.2 |
| Nov 04 2016 |
9485 |
397.6 |
| Oct 28 2016 |
6795 |
367.03 |
| Oct 21 2016 |
6858 |
367.03 |
| Oct 14 2016 |
6593 |
364.46 |
| Oct 07 2016 |
5960 |
355.45 |
| Sep 30 2016 |
5853 |
354.5 |
| Sep 23 2016 |
5180 |
345.16 |
| Sep 16 2016 |
5080 |
345.16 |
| Sep 09 2016 |
4725 |
338.75 |
| Sep 02 2016 |
4700 |
338.75 |
| Aug 26 2016 |
4705 |
338.75 |
| Aug 19 2016 |
4568 |
338.75 |
| Aug 12 2016 |
4558 |
338.75 |
| Aug 05 2016 |
4571 |
338.75 |
| Jul 29 2016 |
4571 |
338.75 |
| Jul 22 2016 |
4560 |
338.75 |
| Jun 28 2016 |
4561 |
338.75 |
| Jun 21 2016 |
4571 |
338.75 |
| Jun 14 2016 |
4571 |
338.75 |
| Jun 07 2016 |
4571 |
338.75 |
| May 31 2016 |
4571 |
338.75 |
| May 24 2016 |
4571 |
338.75 |
| May 17 2016 |
4568 |
338.75 |
| May 10 2016 |
4568 |
338.75 |
| May 03 2016 |
4568 |
338.75 |
| Apr 26 2016 |
4568 |
338.75 |
| Apr 19 2016 |
4563 |
338.75 |
| Apr 12 2016 |
4572 |
338.75 |
| Apr 05 2016 |
4572 |
338.75 |
| Mar 29 2016 |
4572 |
338.75 |
| Mar 22 2016 |
4571 |
338.75 |
| Mar 15 2016 |
4570 |
338.75 |
| Mar 08 2016 |
4574 |
338.75 |
| Mar 01 2016 |
4570 |
338.75 |
| Feb 23 2016 |
4565 |
338.75 |
| Feb 16 2016 |
4545 |
338.75 |
| Feb 09 2016 |
4545 |
338.75 |
| Feb 02 2016 |
4508 |
338.75 |
| Jan 26 2016 |
4517 |
338.75 |
| Jan 19 2016 |
4521 |
338.75 |
| Jan 12 2016 |
4259 |
338.75 |
| Jan 05 2016 |
4424 |
338.75 |
| Dec 29 2015 |
4425 |
338.75 |
| Dec 22 2015 |
4359 |
338.75 |
| Dec 15 2015 |
4308 |
338.75 |
| Dec 08 2015 |
4391 |
338.75 |
| Dec 01 2015 |
4328 |
338.75 |
| Nov 24 2015 |
4294 |
338.75 |
| Nov 17 2015 |
4471 |
345.41 |
| Nov 10 2015 |
4439 |
345.41 |
| Nov 03 2015 |
4493 |
345.41 |
| Oct 27 2015 |
6125 |
371.29 |
| Oct 20 2015 |
6067 |
371.29 |
| Oct 13 2015 |
4890 |
356.48 |
| Oct 06 2015 |
4939 |
356.48 |
| Sep 29 2015 |
4978 |
356.48 |
| Sep 22 2015 |
24775 |
356.48 |
| Jan 26 2015 |
2681 |
307.82 |
| Jan 19 2015 |
2667 |
307.82 |
| Jan 12 2015 |
2610 |
307.82 |
| Jan 05 2015 |
2987 |
315.09 |
| Dec 29 2014 |
2958 |
315.09 |
| Dec 22 2014 |
2963 |
315.09 |
| Dec 15 2014 |
2878 |
315.09 |
| Dec 08 2014 |
2879 |
315.09 |
| Dec 01 2014 |
2944 |
315.09 |
| Nov 24 2014 |
2985 |
315.09 |
| Nov 17 2014 |
2993 |
315.09 |
| Nov 10 2014 |
3010 |
315.09 |
| Nov 03 2014 |
2975 |
315.09 |
| Oct 27 2014 |
3001 |
315.09 |
| Oct 20 2014 |
3051 |
315.09 |
| Oct 13 2014 |
2984 |
315.09 |
| Oct 06 2014 |
2995 |
315.09 |
| Sep 29 2014 |
3001 |
315.09 |
| Sep 22 2014 |
3025 |
315.09 |
| Sep 15 2014 |
3010 |
315.09 |
| Sep 08 2014 |
3039 |
315.09 |
| Sep 01 2014 |
3061 |
315.09 |
| Aug 25 2014 |
3068 |
315.09 |
| Aug 18 2014 |
3069 |
315.09 |
| Aug 11 2014 |
3069 |
315.09 |
| Aug 04 2014 |
3069 |
315.09 |
| Jul 28 2014 |
3069 |
315.09 |
| Jul 21 2014 |
3074 |
315.09 |
| Jul 14 2014 |
3074 |
315.09 |
| Jul 07 2014 |
3074 |
315.09 |
| Jun 30 2014 |
3074 |
315.09 |
| Jun 23 2014 |
3073 |
315.09 |
| Jun 16 2014 |
3073 |
315.09 |
| Jun 09 2014 |
3073 |
315.09 |
| Jun 02 2014 |
3073 |
315.09 |
| May 26 2014 |
3073 |
315.09 |
| May 19 2014 |
3073 |
315.09 |
| May 12 2014 |
3073 |
315.09 |
| May 05 2014 |
3073 |
315.09 |
| Apr 28 2014 |
3073 |
315.09 |
| Apr 21 2014 |
3073 |
315.09 |
| Apr 14 2014 |
3077 |
315.09 |
| Apr 07 2014 |
3077 |
315.09 |
| Mar 31 2014 |
3077 |
315.09 |
| Mar 24 2014 |
3077 |
315.09 |
| Mar 17 2014 |
3077 |
315.09 |
| Mar 10 2014 |
3077 |
315.09 |
| Mar 03 2014 |
3077 |
315.09 |
| Feb 24 2014 |
3075 |
315.09 |
| Feb 17 2014 |
3076 |
315.09 |
| Feb 10 2014 |
3074 |
315.09 |
| Feb 03 2014 |
3354 |
322.36 |
| Jan 27 2014 |
3390 |
322.36 |
| Jan 20 2014 |
3366 |
322.36 |
| Oct 30 2009 |
7055 |
445.08 |
| Oct 23 2009 |
6733 |
445.08 |
| Oct 16 2009 |
6642 |
445.08 |
| Oct 09 2009 |
6571 |
445.08 |
| Oct 02 2009 |
6329 |
445.08 |
| Sep 25 2009 |
6011 |
445.08 |
| Sep 18 2009 |
5889 |
445.08 |
| Sep 11 2009 |
5808 |
445.08 |
| Jan 30 2009 |
5679 |
445.08 |
| Jan 09 2009 |
5278 |
445.08 |
