| Jan 11 2019 |
4405 |
327.34 |
| Jan 04 2019 |
4453 |
327.34 |
| Dec 28 2018 |
5285 |
342.24 |
| Dec 21 2018 |
5922 |
353.77 |
| Dec 14 2018 |
5910 |
353.77 |
| Dec 07 2018 |
5800 |
351.04 |
| Nov 30 2018 |
5871 |
351.04 |
| Nov 23 2018 |
5891 |
351.04 |
| Nov 16 2018 |
5971 |
351.04 |
| Nov 09 2018 |
7533 |
374.38 |
| Nov 02 2018 |
7577 |
374.38 |
| Oct 26 2018 |
5959 |
353.98 |
| Oct 19 2018 |
6019 |
353.98 |
| Oct 12 2018 |
5971 |
353.98 |
| Oct 05 2018 |
5816 |
353.98 |
| Sep 28 2018 |
5827 |
353.98 |
| Sep 21 2018 |
5816 |
353.98 |
| Sep 14 2018 |
5763 |
353.98 |
| Sep 07 2018 |
5765 |
353.98 |
| Aug 31 2018 |
5718 |
353.98 |
| Aug 24 2018 |
5707 |
353.98 |
| Aug 17 2018 |
5706 |
353.98 |
| Aug 10 2018 |
5709 |
353.98 |
| Aug 03 2018 |
5721 |
353.98 |
| Jul 27 2018 |
5728 |
353.98 |
| Jul 20 2018 |
5730 |
353.98 |
| Jul 13 2018 |
5732 |
353.98 |
| Jul 06 2018 |
5724 |
353.98 |
| Jun 29 2018 |
5764 |
353.98 |
| Jun 22 2018 |
5764 |
353.98 |
| Jun 15 2018 |
5774 |
353.98 |
| Jun 08 2018 |
5782 |
353.98 |
| Jun 01 2018 |
5776 |
353.98 |
| May 25 2018 |
5791 |
353.98 |
| May 18 2018 |
5787 |
353.98 |
| May 11 2018 |
5798 |
353.98 |
| May 04 2018 |
5829 |
353.98 |
| Apr 27 2018 |
5826 |
353.98 |
| Apr 20 2018 |
5844 |
353.98 |
| Apr 13 2018 |
5842 |
353.98 |
| Apr 06 2018 |
5842 |
353.98 |
| Mar 30 2018 |
5841 |
353.98 |
| Mar 23 2018 |
5841 |
353.98 |
| Mar 16 2018 |
5840 |
353.98 |
| Mar 09 2018 |
5840 |
353.98 |
| Mar 02 2018 |
5840 |
353.98 |
| Feb 23 2018 |
5842 |
353.98 |
| Feb 16 2018 |
5849 |
353.98 |
| Feb 09 2018 |
5845 |
353.98 |
| Feb 02 2018 |
5859 |
353.98 |
| Jan 26 2018 |
5879 |
353.98 |
| Jan 19 2018 |
5864 |
353.98 |
| Jan 12 2018 |
7557 |
382.05 |
| Jan 05 2018 |
8240 |
388.28 |
| Dec 29 2017 |
8546 |
392.1 |
| Dec 22 2017 |
8535 |
392.1 |
| Dec 15 2017 |
8502 |
392.1 |
| Dec 08 2017 |
10799 |
416.73 |
| Dec 01 2017 |
10885 |
416.73 |
| Nov 24 2017 |
10917 |
416.73 |
| Nov 17 2017 |
10980 |
416.73 |
| Nov 10 2017 |
6884 |
365.73 |
| Nov 03 2017 |
6807 |
365.73 |
| Dec 23 2016 |
4286 |
325.21 |
| Dec 16 2016 |
4288 |
325.21 |
| Dec 09 2016 |
3059 |
294.81 |
| Dec 02 2016 |
3070 |
294.81 |
| Nov 25 2016 |
3062 |
294.81 |
| Nov 18 2016 |
3028 |
294.81 |
| Nov 11 2016 |
3040 |
294.81 |
| Nov 04 2016 |
3029 |
294.81 |
| Oct 28 2016 |
3009 |
294.81 |
| Oct 21 2016 |
3041 |
294.81 |
| Oct 14 2016 |
3011 |
294.81 |
| Oct 07 2016 |
3091 |
294.81 |
| Sep 30 2016 |
3024 |
294.81 |
| Sep 23 2016 |
2954 |
294.81 |
| Sep 16 2016 |
2900 |
294.81 |
| Sep 09 2016 |
2929 |
294.81 |
| Sep 02 2016 |
2885 |
294.81 |
| Aug 26 2016 |
2894 |
294.81 |
| Aug 19 2016 |
2781 |
294.81 |
| Aug 12 2016 |
2777 |
294.81 |
| Aug 05 2016 |
2790 |
294.81 |
| Jul 29 2016 |
2790 |
294.81 |
| Jul 22 2016 |
2785 |
294.81 |
| Jun 28 2016 |
2786 |
294.81 |
| Jun 21 2016 |
2794 |
294.81 |
| Jun 14 2016 |
2794 |
294.81 |
| Jun 07 2016 |
2794 |
294.81 |
| May 31 2016 |
2794 |
294.81 |
| May 24 2016 |
2794 |
294.81 |
| May 17 2016 |
2791 |
294.81 |
| May 10 2016 |
2791 |
294.81 |
| May 03 2016 |
2791 |
294.81 |
| Apr 26 2016 |
2791 |
294.81 |
| Apr 19 2016 |
2788 |
294.81 |
| Apr 12 2016 |
2794 |
294.81 |
| Apr 05 2016 |
2794 |
294.81 |
| Mar 29 2016 |
2794 |
294.81 |
| Mar 22 2016 |
2793 |
294.81 |
| Mar 15 2016 |
2792 |
294.81 |
| Mar 08 2016 |
2795 |
294.81 |
| Mar 01 2016 |
2795 |
294.81 |
| Feb 23 2016 |
2791 |
294.81 |
| Feb 16 2016 |
2780 |
294.81 |
| Feb 09 2016 |
2780 |
294.81 |
| Feb 02 2016 |
2752 |
294.81 |
| Jan 26 2016 |
2761 |
294.81 |
| Jan 19 2016 |
2767 |
294.81 |
| Jan 12 2016 |
2564 |
294.81 |
| Jan 05 2016 |
2695 |
294.81 |
| Dec 29 2015 |
2692 |
294.81 |
| Dec 22 2015 |
1697 |
264.41 |
| Dec 08 2015 |
5875 |
363.13 |
| Dec 01 2015 |
5807 |
363.13 |
| Nov 24 2015 |
5763 |
363.13 |
| Nov 17 2015 |
5560 |
363.13 |
| Nov 10 2015 |
5527 |
363.13 |
| Nov 03 2015 |
5580 |
363.13 |
| Oct 27 2015 |
5568 |
363.13 |
| Oct 20 2015 |
5517 |
363.13 |
| Oct 13 2015 |
5311 |
363.13 |
| Oct 06 2015 |
5357 |
363.13 |
| Sep 29 2015 |
5392 |
363.13 |
| Sep 22 2015 |
11370 |
363.13 |
| Sep 15 2015 |
15492 |
363.13 |
| Sep 14 2015 |
5284 |
363.13 |
| Sep 07 2015 |
5289 |
363.13 |
| Aug 31 2015 |
5278 |
363.13 |
| Aug 24 2015 |
5247 |
363.13 |
| Aug 17 2015 |
5250 |
363.13 |
| Aug 10 2015 |
5257 |
363.13 |
| Aug 03 2015 |
5257 |
363.13 |
| Jul 27 2015 |
5257 |
363.13 |
| Jul 20 2015 |
5257 |
363.13 |
| Jul 13 2015 |
5257 |
363.13 |
| Jul 06 2015 |
5257 |
363.13 |
| Jun 29 2015 |
5257 |
363.13 |
| Jun 22 2015 |
5257 |
363.13 |
| Jun 15 2015 |
5257 |
363.13 |
| Jun 08 2015 |
5308 |
363.13 |
| Jun 01 2015 |
5308 |
363.13 |
| May 25 2015 |
5308 |
363.13 |
| May 18 2015 |
5308 |
363.13 |
| May 11 2015 |
5308 |
363.13 |
| May 04 2015 |
5308 |
363.13 |
| Apr 27 2015 |
5308 |
363.13 |
| Apr 20 2015 |
5302 |
363.13 |
| Apr 13 2015 |
5301 |
363.13 |
| Apr 06 2015 |
5306 |
363.13 |
| Mar 30 2015 |
5306 |
363.13 |
| Mar 23 2015 |
5313 |
363.13 |
| Mar 16 2015 |
5310 |
363.13 |
| Mar 09 2015 |
5310 |
363.13 |
| Mar 02 2015 |
5307 |
363.13 |
| Feb 23 2015 |
5256 |
363.13 |
| Feb 16 2015 |
5260 |
363.13 |
| Feb 09 2015 |
5268 |
363.13 |
| Feb 02 2015 |
5271 |
363.13 |
| Jan 26 2015 |
5277 |
363.13 |
| Jan 19 2015 |
5264 |
363.13 |
| Jan 12 2015 |
5183 |
363.13 |
| Jan 05 2015 |
5351 |
363.13 |
| Dec 29 2014 |
5340 |
363.13 |
| Dec 22 2014 |
5362 |
363.13 |
| Jan 19 2012 |
1976 |
293.41 |
| Dec 29 2011 |
1662 |
283.55 |
| Dec 13 2011 |
1662 |
283.53 |
| Dec 09 2011 |
1700 |
283.52 |
| Dec 01 2011 |
1673 |
283.51 |
| Nov 25 2011 |
1697 |
283.5 |
| Nov 17 2011 |
1675 |
283.5 |
| Nov 10 2011 |
1701 |
283.49 |
| Nov 04 2011 |
1711 |
283.48 |
| Oct 28 2011 |
1725 |
283.47 |
| Oct 21 2011 |
1757 |
283.47 |
| Oct 14 2011 |
1750 |
283.46 |
| Oct 07 2011 |
1687 |
283.45 |
| Sep 30 2011 |
1699 |
283.45 |
| Sep 27 2011 |
1684 |
283.45 |
| Sep 23 2011 |
1654 |
283.44 |
| Sep 16 2011 |
1623 |
283.44 |
| Sep 09 2011 |
1586 |
283.43 |
| Jan 13 2011 |
3082 |
335.4 |
| Dec 28 2010 |
3220 |
335.44 |
| Dec 14 2010 |
3206 |
335.47 |
| Dec 03 2010 |
3219 |
335.49 |
| Nov 26 2010 |
3230 |
335.5 |
| Nov 19 2010 |
3195 |
335.51 |
| Nov 12 2010 |
3144 |
335.52 |
| Nov 04 2010 |
3178 |
337.76 |
| Oct 28 2010 |
3036 |
337.68 |
| Oct 22 2010 |
2983 |
337.65 |
| Oct 14 2010 |
2900 |
337.62 |
| Oct 05 2010 |
2683 |
334.55 |
| Sep 29 2010 |
2729 |
334.55 |
| Sep 24 2010 |
2646 |
334.55 |
| Sep 17 2010 |
2591 |
334.55 |
| Sep 10 2010 |
2573 |
334.55 |
| Aug 15 2010 |
2278 |
334.55 |
| Jan 29 2010 |
2826 |
342.23 |
| Jan 15 2010 |
2520 |
332.54 |
| Jan 08 2010 |
2429 |
332.54 |
| Dec 18 2009 |
2258 |
332.54 |
| Dec 09 2009 |
2223 |
332.54 |
| Dec 04 2009 |
2168 |
332.54 |
| Nov 27 2009 |
2875 |
356.28 |
| Nov 20 2009 |
3068 |
364.9 |
| Nov 13 2009 |
3103 |
370.43 |
| Nov 06 2009 |
3291 |
376.23 |
| Oct 30 2009 |
5061 |
405.04 |
| Oct 23 2009 |
4832 |
405.04 |
| Oct 16 2009 |
4799 |
405.04 |
| Oct 09 2009 |
4778 |
405.04 |
| Oct 02 2009 |
4597 |
405.04 |
| Sep 25 2009 |
4414 |
405.04 |
| Sep 18 2009 |
4312 |
405.04 |
| Sep 11 2009 |
4263 |
405.04 |
| Jan 30 2009 |
4186 |
405.46 |
| Jan 09 2009 |
4827 |
433.07 |
