Sep 16 2013 |
784 |
238.47 |
Sep 09 2013 |
799 |
238.47 |
Sep 02 2013 |
801 |
238.47 |
Aug 26 2013 |
798 |
238.47 |
Aug 19 2013 |
798 |
238.47 |
Aug 12 2013 |
798 |
238.47 |
Aug 05 2013 |
798 |
238.47 |
Jul 29 2013 |
798 |
238.47 |
Jul 22 2013 |
586 |
223.82 |
Jul 15 2013 |
586 |
223.82 |
Jul 08 2013 |
586 |
223.82 |
Jul 01 2013 |
586 |
223.82 |
Jun 24 2013 |
586 |
223.82 |
Jun 17 2013 |
586 |
223.82 |
Jun 10 2013 |
586 |
223.82 |
Jun 03 2013 |
586 |
223.82 |
May 27 2013 |
586 |
223.82 |
May 20 2013 |
586 |
223.82 |
May 13 2013 |
586 |
223.82 |
May 06 2013 |
586 |
223.82 |
Apr 29 2013 |
586 |
223.82 |
Apr 22 2013 |
586 |
223.82 |
Apr 15 2013 |
587 |
223.82 |
Apr 08 2013 |
587 |
223.82 |
Apr 01 2013 |
587 |
223.82 |
Mar 25 2013 |
587 |
223.82 |
Mar 18 2013 |
587 |
223.82 |
Mar 11 2013 |
587 |
223.82 |
Mar 04 2013 |
587 |
223.82 |
Feb 25 2013 |
587 |
223.82 |
Feb 18 2013 |
593 |
223.82 |
Feb 11 2013 |
600 |
223.82 |
Feb 04 2013 |
593 |
223.82 |
Jan 28 2013 |
600 |
223.82 |
Jan 21 2013 |
594 |
223.82 |
Jan 14 2013 |
604 |
223.82 |
Jan 07 2013 |
638 |
227.17 |
Dec 31 2012 |
775 |
235.65 |
Dec 24 2012 |
783 |
235.65 |
Dec 17 2012 |
796 |
235.65 |
Dec 10 2012 |
792 |
235.65 |
Dec 03 2012 |
806 |
235.65 |
Nov 26 2012 |
833 |
239.21 |
Nov 19 2012 |
860 |
239.21 |
Nov 12 2012 |
862 |
239.21 |
Nov 05 2012 |
882 |
239.21 |
Oct 29 2012 |
894 |
239.21 |
Oct 22 2012 |
835 |
235.86 |
Oct 15 2012 |
839 |
235.86 |
Oct 02 2012 |
619 |
219.37 |
Sep 26 2012 |
627 |
219.37 |
Sep 20 2012 |
658 |
220.55 |
Sep 13 2012 |
666 |
220.55 |
Jan 19 2012 |
862 |
241.69 |
Dec 29 2011 |
782 |
237.23 |
Dec 13 2011 |
794 |
237.21 |
Dec 09 2011 |
700 |
229.06 |
Dec 01 2011 |
671 |
229.05 |
Nov 25 2011 |
578 |
220.24 |
Nov 17 2011 |
577 |
220.23 |
Nov 10 2011 |
577 |
220.23 |
Nov 04 2011 |
588 |
220.22 |
Oct 28 2011 |
418 |
206.58 |
Oct 21 2011 |
421 |
206.57 |
Oct 14 2011 |
424 |
206.55 |
Oct 07 2011 |
329 |
201.56 |
Sep 30 2011 |
328 |
201.56 |
Sep 27 2011 |
324 |
201.56 |
Sep 23 2011 |
534 |
218.59 |
Sep 16 2011 |
408 |
208.92 |
Sep 09 2011 |
399 |
208.94 |
Jan 13 2011 |
406 |
209.32 |
Dec 28 2010 |
453 |
209.33 |
Dec 14 2010 |
439 |
209.34 |
Dec 03 2010 |
479 |
211.75 |
Nov 26 2010 |
512 |
214 |
Nov 19 2010 |
649 |
225.01 |
Nov 12 2010 |
642 |
223.85 |
Nov 04 2010 |
634 |
224.34 |
Oct 28 2010 |
580 |
224.22 |
Oct 22 2010 |
559 |
224.13 |
Oct 14 2010 |
530 |
224.01 |
Oct 05 2010 |
437 |
217 |
Sep 29 2010 |
435 |
217 |
Sep 24 2010 |
435 |
217 |
Sep 17 2010 |
414 |
217 |
Sep 10 2010 |
411 |
217 |
Aug 15 2010 |
415 |
217 |
Jan 29 2010 |
450 |
217 |
Jan 15 2010 |
445 |
217 |
Jan 08 2010 |
412 |
217 |
Dec 18 2009 |
294 |
217 |
Dec 09 2009 |
298 |
218.73 |
Dec 04 2009 |
407 |
229.61 |
Nov 27 2009 |
454 |
230.83 |
Nov 20 2009 |
465 |
233.2 |
Nov 13 2009 |
625 |
251.04 |
Nov 06 2009 |
703 |
258.08 |
Oct 30 2009 |
1238 |
280.9 |
Oct 23 2009 |
1283 |
284.7 |
Oct 16 2009 |
1303 |
284.7 |
Oct 09 2009 |
1419 |
291.75 |
Oct 02 2009 |
1513 |
295.81 |
Sep 25 2009 |
1456 |
295.81 |
Sep 18 2009 |
1416 |
294.51 |
Sep 11 2009 |
1412 |
294.51 |
Jan 30 2009 |
1213 |
282.32 |
Jan 09 2009 |
1079 |
277.06 |
Dec 18 2008 |
906 |
269.79 |
Dec 12 2008 |
847 |
266.21 |
Dec 05 2008 |
904 |
271.46 |
Nov 28 2008 |
871 |
268.56 |
Nov 21 2008 |
865 |
268.56 |
Nov 14 2008 |
976 |
282.18 |
Nov 07 2008 |
923 |
282.18 |
Oct 31 2008 |
847 |
282.18 |
Oct 24 2008 |
862 |
283.48 |
Oct 17 2008 |
824 |
283.48 |
Oct 10 2008 |
776 |
283.48 |
Oct 03 2008 |
617 |
283.48 |
Sep 26 2008 |
581 |
283.48 |
Sep 19 2008 |
621 |
283.48 |
Feb 01 2008 |
609 |
283.48 |
Dec 12 2007 |
708 |
293.78 |
Dec 07 2007 |
716 |
293.78 |
Nov 30 2007 |
839 |
309.45 |
Nov 23 2007 |
828 |
309.45 |
Nov 16 2007 |
1084 |
325.78 |
Nov 09 2007 |
1080 |
325.78 |
Nov 02 2007 |
1095 |
325.78 |
Oct 26 2007 |
1301 |
344.89 |
Oct 19 2007 |
1300 |
344.89 |
Oct 12 2007 |
1279 |
344.89 |
Oct 05 2007 |
1199 |
344.89 |
Sep 28 2007 |
1190 |
344.89 |
Sep 21 2007 |
1106 |
344.89 |
Sep 14 2007 |
1082 |
344.89 |
Aug 24 2007 |
1052 |
344.89 |
Dec 14 2006 |
1340 |
380 |
Dec 08 2006 |
1329 |
380 |
Dec 01 2006 |
1306 |
380 |
Nov 24 2006 |
1290 |
380 |