| Jan 11 2024 |
1037 |
562.81 |
| Jan 04 2024 |
1033 |
562.81 |
| Dec 28 2023 |
129 |
417.27 |
| Dec 21 2023 |
99 |
327.71 |
| Dec 14 2023 |
102 |
327.71 |
| Dec 07 2023 |
33 |
266.03 |
| Nov 30 2023 |
33 |
266.03 |
| Nov 23 2023 |
32 |
266.03 |
| Nov 16 2023 |
35 |
266.03 |
| Nov 09 2023 |
35 |
266.03 |
| Nov 02 2023 |
25 |
252.67 |
| Oct 26 2023 |
25 |
252.67 |
| Oct 19 2023 |
26 |
252.67 |
| Oct 12 2023 |
27 |
252.67 |
| Oct 05 2023 |
28 |
252.67 |
| Sep 28 2023 |
28 |
252.67 |
| Sep 21 2023 |
29 |
252.67 |
| Sep 14 2023 |
29 |
252.67 |
| Sep 07 2023 |
31 |
252.67 |
| Aug 31 2023 |
31 |
252.67 |
| Aug 24 2023 |
31 |
252.67 |
| Aug 17 2023 |
31 |
252.67 |
| Aug 10 2023 |
31 |
252.67 |
| Aug 03 2023 |
31 |
252.67 |
| Jul 27 2023 |
31 |
252.67 |
| Jul 20 2023 |
31 |
252.67 |
| Jul 13 2023 |
31 |
252.67 |
| Jul 06 2023 |
31 |
252.67 |
| Jun 29 2023 |
31 |
252.67 |
| Jun 22 2023 |
31 |
252.67 |
| Jun 15 2023 |
31 |
252.67 |
| Jun 08 2023 |
31 |
252.67 |
| Jun 01 2023 |
31 |
252.67 |
| May 25 2023 |
31 |
252.67 |
| May 18 2023 |
31 |
252.67 |
| May 11 2023 |
31 |
252.67 |
| May 04 2023 |
31 |
252.67 |
| Apr 27 2023 |
31 |
252.67 |
| Apr 20 2023 |
31 |
252.67 |
| Apr 13 2023 |
31 |
252.67 |
| Apr 06 2023 |
31 |
252.67 |
| Mar 30 2023 |
30 |
252.67 |
| Mar 23 2023 |
30 |
252.67 |
| Mar 16 2023 |
30 |
252.67 |
| Mar 09 2023 |
30 |
252.67 |
| Mar 02 2023 |
30 |
252.67 |
| Feb 23 2023 |
30 |
252.67 |
| Feb 16 2023 |
31 |
252.67 |
| Feb 09 2023 |
31 |
252.67 |
| Feb 02 2023 |
31 |
252.67 |
| Jan 26 2023 |
30 |
252.67 |
| Jan 19 2023 |
30 |
252.67 |
| Jan 12 2023 |
32 |
252.67 |
| Jan 05 2023 |
31 |
252.67 |
| Dec 29 2022 |
46 |
281.43 |
| Dec 22 2022 |
128 |
326.24 |
| Dec 15 2022 |
128 |
326.24 |
| Dec 08 2022 |
181 |
344.2 |
| Dec 01 2022 |
4 |
267.73 |
| Nov 24 2022 |
4 |
267.73 |
| Nov 17 2022 |
5 |
267.73 |
| Nov 10 2022 |
5 |
267.73 |
| Nov 03 2022 |
7 |
295.32 |
| Dec 30 2021 |
202 |
358.27 |
| Dec 23 2021 |
145 |
335.67 |
| Dec 16 2021 |
146 |
335.67 |
| Dec 09 2021 |
144 |
335.67 |
| Dec 02 2021 |
146 |
335.67 |
| Nov 25 2021 |
147 |
335.67 |
| Nov 18 2021 |
151 |
335.67 |
| Nov 11 2021 |
146 |
335.67 |
| Nov 04 2021 |
147 |
335.67 |
| Oct 28 2021 |
154 |
335.67 |
| Oct 21 2021 |
157 |
335.67 |
| Oct 14 2021 |
157 |
335.67 |
| Oct 07 2021 |
153 |
335.67 |
| Sep 30 2021 |
154 |
335.67 |
| Sep 23 2021 |
154 |
335.67 |
| Sep 16 2021 |
153 |
335.67 |
| Sep 09 2021 |
153 |
335.67 |
| Sep 02 2021 |
153 |
335.67 |
| Aug 26 2021 |
153 |
335.67 |
| Aug 19 2021 |
153 |
335.67 |
| Aug 12 2021 |
153 |
335.67 |
| Aug 05 2021 |
153 |
335.67 |
| Jul 29 2021 |
153 |
335.67 |
| Jun 03 2021 |
95 |
335.67 |
| Jan 01 2021 |
2306 |
358.27 |
| Dec 25 2020 |
2029 |
335.67 |
| Dec 18 2020 |
2071 |
335.67 |
| Dec 11 2020 |
2474 |
335.67 |
| Dec 04 2020 |
2837 |
335.67 |
| Nov 27 2020 |
2762 |
335.67 |
| Nov 20 2020 |
3052 |
335.67 |
| Nov 13 2020 |
3214 |
335.67 |
| Nov 06 2020 |
3414 |
335.67 |
| Oct 30 2020 |
3596 |
335.67 |
| Oct 23 2020 |
3833 |
335.67 |
| Oct 16 2020 |
3973 |
335.67 |
| Oct 09 2020 |
4095 |
335.67 |
| Oct 02 2020 |
4221 |
335.67 |
| Sep 25 2020 |
4302 |
335.67 |
| Sep 18 2020 |
4425 |
335.67 |
| Sep 11 2020 |
4464 |
335.67 |
| Sep 04 2020 |
4521 |
335.67 |
| Aug 28 2020 |
4546 |
335.67 |
| Aug 21 2020 |
4573 |
335.67 |
| Aug 14 2020 |
4578 |
335.67 |
| Aug 07 2020 |
4622 |
335.67 |
| Jul 31 2020 |
4640 |
335.67 |
| Jul 24 2020 |
4640 |
335.67 |
| Jul 17 2020 |
4651 |
335.67 |
| Jul 10 2020 |
4669 |
335.67 |
| Jul 03 2020 |
4687 |
335.67 |
| Jun 26 2020 |
4687 |
335.67 |
| Jun 19 2020 |
4687 |
335.67 |
| Jun 12 2020 |
4689 |
335.67 |
| Jun 05 2020 |
4694 |
335.67 |
| May 29 2020 |
4704 |
335.67 |
| May 22 2020 |
4710 |
335.67 |
| May 15 2020 |
4710 |
335.67 |
| May 08 2020 |
4711 |
335.67 |
| May 01 2020 |
4712 |
335.67 |
| Apr 24 2020 |
4725 |
335.67 |
| Apr 17 2020 |
4725 |
335.67 |
| Apr 10 2020 |
4725 |
335.67 |
| Apr 03 2020 |
4725 |
335.67 |
| Mar 27 2020 |
4725 |
335.67 |
| Mar 20 2020 |
4726 |
335.67 |
| Mar 13 2020 |
4726 |
335.67 |
| Mar 06 2020 |
4726 |
335.67 |
| Feb 28 2020 |
4740 |
335.67 |
| Feb 21 2020 |
4752 |
335.67 |
| Feb 14 2020 |
4755 |
335.67 |
| Feb 07 2020 |
4757 |
335.67 |
| Jan 31 2020 |
4773 |
335.67 |
| Jan 24 2020 |
4541 |
335.67 |
| Jan 17 2020 |
4556 |
335.67 |
| Jan 10 2020 |
4932 |
335.67 |
| Jan 03 2020 |
3380 |
301.34 |
| Feb 01 2019 |
2859 |
291.48 |
| Jan 25 2019 |
5756 |
353.08 |
| Jan 18 2019 |
3339 |
309.02 |
| Jan 11 2019 |
2817 |
289.75 |
| Jan 04 2019 |
2841 |
289.75 |
| Dec 28 2018 |
2329 |
275.47 |
| Dec 21 2018 |
1071 |
236.04 |
| Dec 14 2018 |
784 |
224.11 |
| Dec 07 2018 |
798 |
224.11 |
| Nov 30 2018 |
807 |
224.11 |
| Nov 23 2018 |
812 |
224.11 |
| Nov 16 2018 |
815 |
224.11 |
| Nov 09 2018 |
799 |
224.11 |
| Nov 02 2018 |
813 |
224.11 |
| Oct 26 2018 |
813 |
224.11 |
| Oct 19 2018 |
807 |
224.11 |
| Oct 12 2018 |
818 |
224.11 |
| Oct 05 2018 |
818 |
224.11 |
| Sep 28 2018 |
839 |
224.11 |
| Sep 21 2018 |
845 |
224.11 |
| Sep 14 2018 |
843 |
224.11 |
| Sep 07 2018 |
849 |
224.11 |
| Aug 31 2018 |
842 |
224.11 |
| Aug 24 2018 |
842 |
224.11 |
| Aug 17 2018 |
843 |
224.11 |
| Aug 10 2018 |
843 |
224.11 |
| Aug 03 2018 |
845 |
224.11 |
| Jul 27 2018 |
845 |
224.11 |
| Jul 20 2018 |
845 |
224.11 |
| Jul 13 2018 |
847 |
224.11 |
| Jul 06 2018 |
847 |
224.11 |
| Jun 29 2018 |
864 |
224.11 |
| Jun 22 2018 |
864 |
224.11 |
| Jun 15 2018 |
864 |
224.11 |
| Jun 08 2018 |
866 |
224.11 |
| Jun 01 2018 |
867 |
224.11 |
| May 25 2018 |
871 |
224.11 |
| May 18 2018 |
871 |
224.11 |
| May 11 2018 |
872 |
224.11 |
| May 04 2018 |
883 |
224.11 |
| Apr 27 2018 |
883 |
224.11 |
| Apr 20 2018 |
886 |
224.11 |
| Apr 13 2018 |
885 |
224.11 |
| Apr 06 2018 |
885 |
224.11 |
| Mar 30 2018 |
885 |
224.11 |
| Mar 23 2018 |
885 |
224.11 |
| Mar 16 2018 |
885 |
224.11 |
| Mar 09 2018 |
885 |
224.11 |
| Mar 02 2018 |
885 |
224.11 |
| Feb 23 2018 |
885 |
224.11 |
| Feb 16 2018 |
889 |
224.11 |
| Feb 09 2018 |
891 |
224.11 |
| Feb 02 2018 |
899 |
224.11 |
| Jan 26 2018 |
911 |
224.11 |
| Jan 19 2018 |
970 |
226.42 |
| Jan 12 2018 |
965 |
231.92 |
| Jan 05 2018 |
1058 |
231.92 |
| Dec 29 2017 |
1143 |
235.31 |
| Dec 22 2017 |
1302 |
241.24 |
| Dec 15 2017 |
1409 |
245.95 |
| Jan 26 2016 |
318 |
193.21 |
| Jan 19 2016 |
389 |
199.52 |
| Jan 12 2016 |
350 |
199.52 |
| Jan 05 2016 |
364 |
199.52 |
| Dec 29 2015 |
359 |
199.52 |
| Dec 22 2015 |
403 |
204.08 |
| Dec 15 2015 |
441 |
207.68 |
| Dec 08 2015 |
438 |
207.68 |
| Dec 01 2015 |
405 |
205.88 |
| Nov 24 2015 |
403 |
205.88 |
| Nov 17 2015 |
372 |
205.88 |
| Nov 10 2015 |
363 |
205.88 |
| Nov 03 2015 |
355 |
205.88 |
| Oct 27 2015 |
359 |
205.88 |
| Oct 20 2015 |
339 |
205.88 |
| Oct 13 2015 |
303 |
205.88 |
| Oct 06 2015 |
307 |
205.88 |
| Sep 29 2015 |
313 |
205.88 |
| Sep 22 2015 |
31918 |
205.88 |
| Sep 15 2015 |
32672 |
205.88 |
| Sep 14 2015 |
320 |
205.88 |
| Sep 07 2015 |
317 |
205.88 |
| Aug 31 2015 |
307 |
205.88 |
| Aug 24 2015 |
309 |
205.88 |
| Aug 17 2015 |
309 |
205.88 |
| Aug 10 2015 |
310 |
205.88 |
| Aug 03 2015 |
310 |
205.88 |
| Jul 27 2015 |
310 |
205.88 |
| Jul 20 2015 |
310 |
205.88 |
| Jul 13 2015 |
310 |
205.88 |
| Jul 06 2015 |
310 |
205.88 |
| Jun 29 2015 |
310 |
205.88 |
| Jun 22 2015 |
310 |
205.88 |
| Jun 15 2015 |
310 |
205.88 |
| Jun 08 2015 |
316 |
205.88 |
| Jun 01 2015 |
316 |
205.88 |
| May 25 2015 |
316 |
205.88 |
| May 18 2015 |
316 |
205.88 |
| May 11 2015 |
316 |
205.88 |
| May 04 2015 |
316 |
205.88 |
| Apr 27 2015 |
316 |
205.88 |
| Apr 20 2015 |
316 |
205.88 |
| Apr 13 2015 |
316 |
205.88 |
| Apr 06 2015 |
316 |
205.88 |
| Mar 30 2015 |
316 |
205.88 |
| Mar 23 2015 |
316 |
205.88 |
| Mar 16 2015 |
316 |
205.88 |
| Mar 09 2015 |
316 |
205.88 |
| Mar 02 2015 |
316 |
205.88 |
| Feb 23 2015 |
310 |
205.88 |
| Feb 16 2015 |
310 |
205.88 |
| Feb 09 2015 |
315 |
205.88 |
| Feb 02 2015 |
314 |
205.88 |
| Jan 26 2015 |
410 |
213.87 |
| Jan 19 2015 |
411 |
213.87 |
| Jan 12 2015 |
400 |
213.87 |
| Jan 05 2015 |
416 |
213.87 |
| Dec 29 2014 |
522 |
223.23 |
| Dec 22 2014 |
750 |
235.44 |
| Dec 15 2014 |
473 |
221.45 |
| Dec 08 2014 |
808 |
240.1 |
| Dec 01 2014 |
835 |
240.1 |
| Nov 24 2014 |
852 |
240.1 |
| Nov 17 2014 |
855 |
240.1 |
| Nov 10 2014 |
855 |
240.1 |
| Nov 03 2014 |
827 |
240.1 |
| Oct 27 2014 |
834 |
240.1 |
| Oct 20 2014 |
848 |
240.1 |
| Oct 13 2014 |
802 |
240.1 |
| Oct 06 2014 |
802 |
240.1 |
| Sep 29 2014 |
791 |
240.1 |
| Sep 22 2014 |
809 |
240.1 |
| Sep 15 2014 |
799 |
240.1 |
| Sep 08 2014 |
822 |
240.1 |
| Sep 01 2014 |
824 |
240.1 |
| Aug 25 2014 |
827 |
240.1 |
| Aug 18 2014 |
827 |
240.1 |
| Aug 11 2014 |
827 |
240.1 |
| Aug 04 2014 |
827 |
240.1 |
| Jul 28 2014 |
827 |
240.1 |
| Jul 21 2014 |
829 |
240.1 |
| Jul 14 2014 |
829 |
240.1 |
| Jul 07 2014 |
829 |
240.1 |
| Jun 30 2014 |
829 |
240.1 |
| Jun 23 2014 |
829 |
240.1 |
| Jun 16 2014 |
829 |
240.1 |
| Jun 09 2014 |
829 |
240.1 |
| Jun 02 2014 |
829 |
240.1 |
| May 26 2014 |
829 |
240.1 |
| May 19 2014 |
829 |
240.1 |
| May 12 2014 |
829 |
240.1 |
| May 05 2014 |
829 |
240.1 |
| Apr 28 2014 |
829 |
240.1 |
| Apr 21 2014 |
829 |
240.1 |
| Apr 14 2014 |
830 |
240.1 |
| Apr 07 2014 |
830 |
240.1 |
| Mar 31 2014 |
830 |
240.1 |
| Mar 24 2014 |
830 |
240.1 |
| Mar 17 2014 |
830 |
240.1 |
| Mar 10 2014 |
830 |
240.1 |
| Mar 03 2014 |
830 |
240.1 |
| Feb 24 2014 |
827 |
240.1 |
| Feb 17 2014 |
827 |
240.1 |
| Feb 10 2014 |
827 |
240.1 |
| Feb 03 2014 |
695 |
233.33 |
| Jan 27 2014 |
703 |
233.33 |
| Jan 20 2014 |
698 |
233.33 |
| Jan 13 2014 |
322 |
208.42 |
| Jan 06 2014 |
366 |
213.22 |
| Dec 30 2013 |
388 |
213.22 |
| Dec 23 2013 |
627 |
234.96 |
| Dec 16 2013 |
625 |
234.96 |
| Dec 09 2013 |
623 |
234.96 |
| Dec 02 2013 |
639 |
234.96 |
| Nov 25 2013 |
1334 |
267.82 |
| Nov 18 2013 |
1378 |
267.82 |
| Nov 11 2013 |
1412 |
267.82 |
| Nov 04 2013 |
1443 |
267.82 |
| Oct 28 2013 |
1423 |
267.82 |
| Oct 21 2013 |
1391 |
267.82 |
| Oct 14 2013 |
1370 |
267.82 |
| Oct 07 2013 |
1374 |
267.82 |
| Sep 30 2013 |
1391 |
267.82 |
| Sep 23 2013 |
1385 |
267.82 |
| Sep 16 2013 |
1402 |
267.82 |
| Sep 09 2013 |
1403 |
267.82 |
| Sep 02 2013 |
1416 |
267.82 |
| Aug 26 2013 |
1410 |
267.82 |
| Aug 19 2013 |
1411 |
267.82 |
| Aug 12 2013 |
1411 |
267.82 |
| Aug 05 2013 |
1411 |
267.82 |
| Jul 29 2013 |
1411 |
267.82 |
| Jul 22 2013 |
1411 |
267.82 |
| Jul 15 2013 |
1411 |
267.82 |
| Jul 08 2013 |
1411 |
267.82 |
| Jul 01 2013 |
1411 |
267.82 |
| Jun 24 2013 |
1411 |
267.82 |
| Jun 17 2013 |
1411 |
267.82 |
| Jun 10 2013 |
1411 |
267.82 |
| Jun 03 2013 |
1411 |
267.82 |
| May 27 2013 |
1411 |
267.82 |
| May 20 2013 |
1411 |
267.82 |
| May 13 2013 |
1411 |
267.82 |
| May 06 2013 |
1411 |
267.82 |
| Apr 29 2013 |
1411 |
267.82 |
| Apr 22 2013 |
1411 |
267.82 |
| Apr 15 2013 |
1414 |
267.82 |
| Apr 08 2013 |
1414 |
267.82 |
| Apr 01 2013 |
1414 |
267.82 |
| Mar 25 2013 |
1414 |
267.82 |
| Mar 18 2013 |
1414 |
267.82 |
| Mar 11 2013 |
1414 |
267.82 |
| Mar 04 2013 |
1414 |
267.82 |
| Feb 25 2013 |
1414 |
267.82 |
| Feb 18 2013 |
1419 |
267.82 |
| Feb 11 2013 |
1428 |
267.82 |
| Feb 04 2013 |
1420 |
267.82 |
| Jan 28 2013 |
1430 |
267.82 |
| Jan 21 2013 |
1430 |
267.82 |
| Jan 14 2013 |
1454 |
267.82 |
| Jan 07 2013 |
1440 |
267.82 |
| Dec 31 2012 |
1449 |
267.82 |
| Dec 24 2012 |
1108 |
253.01 |
| Dec 17 2012 |
638 |
225.43 |
| Dec 10 2012 |
638 |
225.43 |
| Dec 03 2012 |
652 |
225.43 |
| Nov 26 2012 |
636 |
225.43 |
| Nov 19 2012 |
656 |
225.43 |
| Nov 12 2012 |
652 |
225.43 |
| Nov 05 2012 |
661 |
225.43 |
| Oct 29 2012 |
668 |
225.43 |
| Oct 22 2012 |
686 |
225.43 |
| Oct 15 2012 |
679 |
225.43 |
| Oct 02 2012 |
711 |
225.43 |
| Sep 26 2012 |
717 |
225.43 |
| Sep 20 2012 |
724 |
225.43 |
| Sep 13 2012 |
732 |
225.43 |
| Jan 19 2012 |
648 |
227.06 |
| Dec 29 2011 |
647 |
227.17 |
| Dec 13 2011 |
730 |
232.93 |
| Dec 09 2011 |
757 |
232.93 |
| Dec 01 2011 |
732 |
232.93 |
| Nov 25 2011 |
781 |
234.93 |
| Nov 17 2011 |
768 |
234.93 |
| Nov 10 2011 |
776 |
234.92 |
| Nov 04 2011 |
792 |
234.92 |
| Oct 28 2011 |
787 |
234.92 |
| Oct 21 2011 |
794 |
234.91 |
| Oct 14 2011 |
794 |
234.91 |
| Oct 07 2011 |
757 |
234.91 |
| Sep 30 2011 |
748 |
234.91 |
| Sep 27 2011 |
745 |
234.9 |
| Sep 23 2011 |
741 |
234.9 |
| Sep 16 2011 |
722 |
234.9 |
| Sep 09 2011 |
699 |
234.9 |
| Jan 13 2011 |
1118 |
260.35 |
| Dec 28 2010 |
1820 |
286.89 |
| Dec 14 2010 |
1723 |
283.03 |
| Dec 03 2010 |
1736 |
283.07 |
| Nov 26 2010 |
1740 |
283.1 |
| Nov 19 2010 |
1706 |
283.13 |
| Nov 12 2010 |
1706 |
283.15 |
| Nov 04 2010 |
1669 |
283.18 |
| Oct 28 2010 |
1584 |
283.2 |
| Oct 22 2010 |
1558 |
283.22 |
| Oct 14 2010 |
1508 |
283.24 |
| Oct 05 2010 |
1495 |
284.02 |
| Sep 29 2010 |
1503 |
284.02 |
| Sep 24 2010 |
1492 |
284.02 |
| Sep 17 2010 |
1434 |
284.02 |
| Sep 10 2010 |
1423 |
284.02 |
| Aug 15 2010 |
1280 |
284.02 |
| Jan 29 2010 |
1732 |
298.52 |
| Jan 15 2010 |
2541 |
333.42 |
| Nov 27 2009 |
2498 |
343.2 |
| Nov 20 2009 |
2420 |
343.2 |
| Nov 13 2009 |
2298 |
343.2 |
| Nov 06 2009 |
2276 |
343.2 |
| Oct 30 2009 |
3006 |
352.7 |
| Oct 23 2009 |
2872 |
352.7 |
| Oct 16 2009 |
2894 |
352.7 |
| Oct 09 2009 |
2875 |
352.7 |
| Oct 02 2009 |
2822 |
352.7 |
| Sep 25 2009 |
2710 |
352.7 |
| Sep 18 2009 |
2647 |
352.7 |
| Sep 11 2009 |
2636 |
352.7 |
| Jan 30 2009 |
2717 |
357.44 |
| Jan 09 2009 |
2558 |
357.44 |
