| Sep 09 2016 |
605 |
212.99 |
| Sep 02 2016 |
588 |
212.99 |
| Aug 26 2016 |
593 |
212.99 |
| Aug 19 2016 |
585 |
212.99 |
| Aug 12 2016 |
584 |
212.99 |
| Aug 05 2016 |
588 |
212.99 |
| Jul 29 2016 |
588 |
212.99 |
| Jul 22 2016 |
589 |
212.99 |
| Jun 28 2016 |
589 |
212.99 |
| Jun 21 2016 |
589 |
212.99 |
| Jun 14 2016 |
589 |
212.99 |
| Jun 07 2016 |
589 |
212.99 |
| May 31 2016 |
589 |
212.99 |
| May 24 2016 |
589 |
212.99 |
| May 17 2016 |
589 |
212.99 |
| May 10 2016 |
589 |
212.99 |
| May 03 2016 |
589 |
212.99 |
| Apr 26 2016 |
589 |
212.99 |
| Apr 19 2016 |
589 |
212.99 |
| Apr 12 2016 |
589 |
212.99 |
| Apr 05 2016 |
589 |
212.99 |
| Mar 29 2016 |
589 |
212.99 |
| Mar 22 2016 |
589 |
212.99 |
| Mar 15 2016 |
589 |
212.99 |
| Mar 08 2016 |
589 |
212.99 |
| Mar 01 2016 |
589 |
212.99 |
| Feb 23 2016 |
584 |
212.99 |
| Feb 16 2016 |
583 |
212.99 |
| Feb 09 2016 |
583 |
212.99 |
| Feb 02 2016 |
572 |
212.99 |
| Jan 26 2016 |
575 |
212.99 |
| Jan 19 2016 |
574 |
212.99 |
| Jan 12 2016 |
509 |
212.99 |
| Jan 05 2016 |
225 |
184.4 |
| Dec 29 2015 |
222 |
184.4 |
| Dec 22 2015 |
211 |
184.4 |
| Dec 15 2015 |
200 |
184.4 |
| Dec 08 2015 |
199 |
184.4 |
| Dec 01 2015 |
198 |
184.4 |
| Nov 24 2015 |
195 |
184.4 |
| Nov 17 2015 |
186 |
184.4 |
| Nov 10 2015 |
186 |
184.4 |
| Nov 03 2015 |
191 |
184.4 |
| Oct 27 2015 |
178 |
184.4 |
| Oct 20 2015 |
164 |
184.4 |
| Oct 13 2015 |
155 |
184.4 |
| Oct 06 2015 |
157 |
184.4 |
| Sep 29 2015 |
155 |
184.4 |
| Sep 22 2015 |
20080 |
184.4 |
| Sep 15 2015 |
28400 |
155.81 |
| Sep 14 2015 |
60 |
155.81 |
| Sep 07 2015 |
60 |
155.81 |
| Aug 31 2015 |
60 |
155.81 |
| Aug 24 2015 |
61 |
155.81 |
| Aug 17 2015 |
61 |
155.81 |
| Aug 10 2015 |
61 |
155.81 |
| Aug 03 2015 |
61 |
155.81 |
| Jul 27 2015 |
61 |
155.81 |
| Jul 20 2015 |
61 |
155.81 |
| Jul 13 2015 |
61 |
155.81 |
| Jul 06 2015 |
61 |
155.81 |
| Jun 29 2015 |
61 |
155.81 |
| Jun 22 2015 |
61 |
155.81 |
| Jun 15 2015 |
61 |
155.81 |
| Jun 08 2015 |
61 |
155.81 |
| Jun 01 2015 |
61 |
155.81 |
| May 25 2015 |
61 |
155.81 |
| May 18 2015 |
61 |
155.81 |
| May 11 2015 |
61 |
155.81 |
| May 04 2015 |
61 |
155.81 |
| Apr 27 2015 |
61 |
155.81 |
| Apr 20 2015 |
61 |
155.81 |
| Apr 13 2015 |
61 |
155.81 |
| Apr 06 2015 |
61 |
155.81 |
| Mar 30 2015 |
61 |
155.81 |
| Mar 23 2015 |
61 |
155.81 |
| Mar 16 2015 |
61 |
155.81 |
| Mar 09 2015 |
61 |
155.81 |
| Mar 02 2015 |
61 |
155.81 |
| Feb 23 2015 |
61 |
155.81 |
| Feb 16 2015 |
61 |
155.81 |
| Feb 09 2015 |
61 |
155.81 |
| Feb 02 2015 |
61 |
155.81 |
| Jan 26 2015 |
56 |
155.81 |
| Jan 19 2015 |
55 |
155.81 |
| Dec 22 2014 |
463 |
218.83 |
| Dec 15 2014 |
439 |
218.83 |
| Dec 08 2014 |
443 |
218.83 |
| Dec 01 2014 |
460 |
218.83 |
| Nov 24 2014 |
462 |
218.83 |
| Nov 17 2014 |
463 |
218.83 |
| Nov 10 2014 |
476 |
218.83 |
| Nov 03 2014 |
458 |
218.83 |
| Oct 27 2014 |
467 |
218.83 |
| Oct 20 2014 |
475 |
218.83 |
| Oct 13 2014 |
458 |
218.83 |
| Oct 06 2014 |
455 |
218.83 |
| Sep 29 2014 |
456 |
218.83 |
| Sep 22 2014 |
459 |
218.83 |
| Sep 15 2014 |
457 |
218.83 |
| Sep 08 2014 |
463 |
218.83 |
| Sep 01 2014 |
465 |
218.83 |
| Aug 25 2014 |
467 |
218.83 |
| Aug 18 2014 |
467 |
218.83 |
| Aug 11 2014 |
467 |
218.83 |
| Aug 04 2014 |
467 |
218.83 |
| Jul 28 2014 |
467 |
218.83 |
| Jul 21 2014 |
468 |
218.83 |
| Jul 14 2014 |
468 |
218.83 |
| Jul 07 2014 |
468 |
218.83 |
| Jun 30 2014 |
468 |
218.83 |
| Jun 23 2014 |
468 |
218.83 |
| Jun 16 2014 |
468 |
218.83 |
| Jun 09 2014 |
468 |
218.83 |
| Jun 02 2014 |
468 |
218.83 |
| May 26 2014 |
468 |
218.83 |
| May 19 2014 |
468 |
218.83 |
| May 12 2014 |
468 |
218.83 |
| May 05 2014 |
468 |
218.83 |
| Apr 28 2014 |
468 |
218.83 |
| Apr 21 2014 |
468 |
218.83 |
| Apr 14 2014 |
468 |
218.83 |
| Apr 07 2014 |
468 |
218.83 |
| Mar 31 2014 |
468 |
218.83 |
| Mar 24 2014 |
468 |
218.83 |
| Mar 17 2014 |
468 |
218.83 |
| Mar 10 2014 |
468 |
218.83 |
| Mar 03 2014 |
468 |
218.83 |
| Feb 24 2014 |
467 |
218.83 |
| Feb 17 2014 |
467 |
218.83 |
| Feb 10 2014 |
468 |
218.83 |
| Feb 03 2014 |
466 |
218.83 |
| Jan 27 2014 |
474 |
218.83 |
| Jan 20 2014 |
471 |
218.83 |
| Jan 13 2014 |
446 |
218.83 |
| Jan 06 2014 |
433 |
218.83 |
| Dec 30 2013 |
452 |
218.83 |
| Jan 28 2013 |
713 |
231.72 |
| Jan 21 2013 |
856 |
241.55 |
| Jan 14 2013 |
861 |
240.73 |
| Jan 07 2013 |
851 |
240.73 |
| Dec 31 2012 |
851 |
240.73 |
| Dec 24 2012 |
860 |
240.73 |
| Dec 17 2012 |
873 |
240.73 |
| Dec 10 2012 |
872 |
240.73 |
| Dec 03 2012 |
896 |
240.73 |
| Nov 26 2012 |
863 |
240.73 |
| Nov 19 2012 |
882 |
240.73 |
| Nov 12 2012 |
893 |
240.73 |
| Nov 05 2012 |
913 |
240.73 |
| Oct 29 2012 |
926 |
240.73 |
| Oct 22 2012 |
936 |
240.73 |
| Oct 15 2012 |
807 |
233.75 |
| Oct 02 2012 |
841 |
233.75 |
| Sep 26 2012 |
848 |
233.75 |
| Sep 20 2012 |
853 |
233.75 |
| Sep 13 2012 |
856 |
233.75 |
| Jan 19 2012 |
586 |
223.18 |
| Dec 29 2011 |
427 |
209.66 |
| Dec 13 2011 |
440 |
209.58 |
| Dec 09 2011 |
452 |
209.56 |
| Dec 01 2011 |
433 |
209.52 |
| Nov 25 2011 |
443 |
209.49 |
| Nov 17 2011 |
448 |
209.46 |
| Nov 10 2011 |
451 |
209.43 |
| Nov 04 2011 |
451 |
209.4 |
| Oct 28 2011 |
452 |
209.37 |
| Oct 21 2011 |
447 |
209.35 |
| Oct 14 2011 |
362 |
202.7 |
| Oct 07 2011 |
347 |
202.7 |
| Sep 30 2011 |
344 |
202.7 |
| Sep 27 2011 |
341 |
202.7 |
| Sep 23 2011 |
342 |
202.7 |
| Sep 16 2011 |
325 |
202.7 |
| Sep 09 2011 |
322 |
202.7 |
| Oct 30 2009 |
512 |
235.99 |
| Oct 23 2009 |
504 |
235.99 |
| Oct 16 2009 |
518 |
235.99 |
| Oct 09 2009 |
510 |
235.99 |
| Oct 02 2009 |
511 |
235.99 |
| Sep 25 2009 |
492 |
235.99 |
| Sep 18 2009 |
497 |
235.99 |
| Sep 11 2009 |
496 |
235.99 |
| Jan 30 2009 |
492 |
235.99 |
| Jan 09 2009 |
477 |
235.99 |
