| Jan 11 2019 |
83 |
161.32 |
| Jan 04 2019 |
147 |
174.17 |
| Dec 28 2018 |
154 |
174.17 |
| Dec 21 2018 |
159 |
174.17 |
| Dec 14 2018 |
154 |
174.17 |
| Dec 07 2018 |
725 |
220.55 |
| Nov 30 2018 |
732 |
220.55 |
| Nov 23 2018 |
560 |
211.34 |
| Nov 16 2018 |
555 |
211.34 |
| Nov 09 2018 |
430 |
201.99 |
| Nov 02 2018 |
436 |
201.99 |
| Oct 26 2018 |
131 |
169.01 |
| Oct 19 2018 |
131 |
169.01 |
| Oct 12 2018 |
136 |
169.01 |
| Oct 05 2018 |
106 |
162.42 |
| Sep 28 2018 |
106 |
162.42 |
| Sep 21 2018 |
110 |
162.42 |
| Sep 14 2018 |
111 |
162.42 |
| Sep 07 2018 |
111 |
162.42 |
| Aug 31 2018 |
111 |
162.42 |
| Aug 24 2018 |
111 |
162.42 |
| Aug 17 2018 |
111 |
162.42 |
| Aug 10 2018 |
111 |
162.42 |
| Aug 03 2018 |
111 |
162.42 |
| Jul 27 2018 |
111 |
162.42 |
| Jul 20 2018 |
111 |
162.42 |
| Jul 13 2018 |
111 |
162.42 |
| Jul 06 2018 |
111 |
162.42 |
| Jun 29 2018 |
111 |
162.42 |
| Jun 22 2018 |
111 |
162.42 |
| Jun 15 2018 |
111 |
162.42 |
| Jun 08 2018 |
111 |
162.42 |
| Jun 01 2018 |
111 |
162.42 |
| May 25 2018 |
111 |
162.42 |
| May 18 2018 |
111 |
162.42 |
| May 11 2018 |
111 |
162.42 |
| May 04 2018 |
111 |
162.42 |
| Apr 27 2018 |
111 |
162.42 |
| Apr 20 2018 |
111 |
162.42 |
| Apr 13 2018 |
111 |
162.42 |
| Apr 06 2018 |
111 |
162.42 |
| Mar 30 2018 |
111 |
162.42 |
| Mar 23 2018 |
111 |
162.42 |
| Mar 16 2018 |
111 |
162.42 |
| Mar 09 2018 |
111 |
162.42 |
| Mar 02 2018 |
111 |
162.42 |
| Feb 23 2018 |
111 |
162.42 |
| Feb 16 2018 |
117 |
162.42 |
| Feb 09 2018 |
116 |
162.42 |
| Feb 02 2018 |
118 |
162.42 |
| Jan 26 2018 |
125 |
162.42 |
| Jan 19 2018 |
122 |
162.42 |
| Jan 12 2018 |
151 |
167.56 |
| Jan 05 2018 |
130 |
161.55 |
| Dec 29 2017 |
130 |
161.55 |
| Dec 22 2017 |
129 |
161.55 |
| Dec 15 2017 |
132 |
161.55 |
| Dec 08 2017 |
105 |
153.73 |
| Dec 01 2017 |
103 |
153.73 |
| Nov 24 2017 |
98 |
152.12 |
| Nov 17 2017 |
99 |
152.12 |
| Nov 10 2017 |
93 |
149.62 |
| Nov 03 2017 |
93 |
149.62 |
| Oct 27 2017 |
103 |
151.23 |
| Oct 20 2017 |
104 |
151.13 |
| Oct 13 2017 |
105 |
151.13 |
| Oct 06 2017 |
104 |
151.61 |
| Sep 29 2017 |
102 |
151.61 |
| Sep 22 2017 |
101 |
151.61 |
| Sep 15 2017 |
99 |
151.61 |
| Sep 08 2017 |
99 |
151.61 |
| Sep 01 2017 |
99 |
151.61 |
| Aug 25 2017 |
99 |
151.61 |
| Aug 18 2017 |
99 |
151.61 |
| Aug 11 2017 |
99 |
151.61 |
| Aug 04 2017 |
99 |
151.61 |
| Jul 28 2017 |
99 |
151.61 |
| Jul 21 2017 |
99 |
151.61 |
| Jul 14 2017 |
99 |
151.61 |
| Jul 07 2017 |
99 |
151.61 |
| Jun 30 2017 |
99 |
151.61 |
| Jun 23 2017 |
99 |
151.61 |
| Jun 16 2017 |
99 |
151.61 |
| Jun 09 2017 |
99 |
151.61 |
| Jun 02 2017 |
99 |
151.61 |
| May 26 2017 |
99 |
151.61 |
| May 19 2017 |
99 |
151.61 |
| May 12 2017 |
99 |
151.61 |
| May 05 2017 |
99 |
151.61 |
| Apr 28 2017 |
99 |
151.61 |
| Apr 21 2017 |
99 |
151.61 |
| Apr 14 2017 |
99 |
151.61 |
| Apr 07 2017 |
99 |
151.61 |
| Mar 31 2017 |
99 |
151.61 |
| Mar 24 2017 |
99 |
151.61 |
| Mar 17 2017 |
99 |
151.61 |
| Mar 10 2017 |
99 |
151.61 |
| Mar 03 2017 |
99 |
151.61 |
| Feb 24 2017 |
99 |
151.61 |
| Feb 17 2017 |
98 |
151.61 |
| Feb 10 2017 |
100 |
151.61 |
| Feb 03 2017 |
97 |
151.61 |
| Jan 27 2017 |
94 |
151.61 |
| Jan 20 2017 |
93 |
151.61 |
| Jan 13 2017 |
92 |
151.61 |
| Jan 06 2017 |
86 |
151.61 |
| Dec 30 2016 |
86 |
151.61 |
| Dec 23 2016 |
83 |
151.61 |
| Dec 16 2016 |
78 |
151.61 |
| Dec 09 2016 |
83 |
153.2 |
| Dec 02 2016 |
81 |
153.2 |
| Nov 25 2016 |
81 |
154.56 |
| Nov 18 2016 |
101 |
159.74 |
| Nov 11 2016 |
158 |
170.99 |
| Nov 04 2016 |
92 |
158.16 |
| Oct 28 2016 |
90 |
158.16 |
| Oct 21 2016 |
109 |
162.24 |
| Oct 14 2016 |
105 |
163.6 |
| Oct 07 2016 |
105 |
163.6 |
| Sep 30 2016 |
105 |
163.6 |
| Sep 23 2016 |
101 |
163.6 |
| Sep 16 2016 |
101 |
163.6 |
| Sep 09 2016 |
101 |
163.6 |
| Sep 02 2016 |
101 |
163.6 |
| Aug 26 2016 |
100 |
163.6 |
| Aug 19 2016 |
100 |
163.6 |
| Aug 12 2016 |
100 |
163.6 |
| Aug 05 2016 |
100 |
163.6 |
| Jul 29 2016 |
100 |
163.6 |
| Jul 22 2016 |
100 |
163.6 |
| Jun 28 2016 |
100 |
163.6 |
| Jun 21 2016 |
100 |
163.6 |
| Jun 14 2016 |
100 |
163.6 |
| Jun 07 2016 |
100 |
163.6 |
| May 31 2016 |
100 |
163.6 |
| May 24 2016 |
100 |
163.6 |
| May 17 2016 |
100 |
163.6 |
| May 10 2016 |
100 |
163.6 |
| May 03 2016 |
100 |
163.6 |
| Apr 26 2016 |
100 |
163.6 |
| Apr 19 2016 |
100 |
163.6 |
| Apr 12 2016 |
100 |
163.6 |
| Apr 05 2016 |
100 |
163.6 |
| Mar 29 2016 |
100 |
163.6 |
| Mar 22 2016 |
100 |
163.6 |
| Mar 15 2016 |
100 |
163.6 |
| Mar 08 2016 |
100 |
163.6 |
| Mar 01 2016 |
100 |
163.6 |
| Feb 23 2016 |
99 |
163.6 |
| Feb 16 2016 |
99 |
163.6 |
| Feb 09 2016 |
99 |
163.6 |
| Feb 02 2016 |
97 |
163.6 |
| Jan 26 2016 |
98 |
163.6 |
| Jan 19 2016 |
100 |
163.6 |
| Jan 12 2016 |
87 |
163.66 |
| Jan 05 2016 |
90 |
163.66 |
| Dec 29 2015 |
87 |
163.66 |
| Dec 22 2015 |
87 |
163.66 |
| Dec 15 2015 |
95 |
167.38 |
| Dec 08 2015 |
93 |
167.38 |
| Dec 01 2015 |
94 |
167.38 |
| Nov 24 2015 |
95 |
167.38 |
| Nov 17 2015 |
95 |
167.38 |
| Nov 10 2015 |
174 |
183.17 |
| Nov 03 2015 |
180 |
183.17 |
| Oct 27 2015 |
167 |
183.17 |
| Nov 27 2009 |
92 |
184.9 |
| Nov 20 2009 |
91 |
184.9 |
| Nov 13 2009 |
165 |
205.9 |
| Nov 06 2009 |
162 |
205.9 |
| Oct 30 2009 |
228 |
212.58 |
| Oct 23 2009 |
222 |
212.58 |
| Oct 16 2009 |
232 |
212.58 |
| Oct 09 2009 |
231 |
212.58 |
| Oct 02 2009 |
234 |
212.58 |
| Sep 25 2009 |
221 |
212.58 |
| Sep 18 2009 |
228 |
212.58 |
| Sep 11 2009 |
226 |
212.58 |
| Jan 30 2009 |
247 |
216.56 |
| Jan 09 2009 |
223 |
213.98 |
