Oct 27 2015 |
13198 |
449.29 |
Oct 20 2015 |
13110 |
449.29 |
Oct 13 2015 |
12627 |
449.29 |
Oct 06 2015 |
10649 |
429.83 |
Sep 29 2015 |
10726 |
429.83 |
Sep 22 2015 |
11949 |
429.83 |
Sep 15 2015 |
16630 |
429.83 |
Sep 14 2015 |
10412 |
429.83 |
Sep 07 2015 |
10422 |
429.83 |
Aug 31 2015 |
10404 |
429.83 |
Aug 24 2015 |
10348 |
429.83 |
Aug 17 2015 |
10363 |
429.83 |
Aug 10 2015 |
10370 |
429.83 |
Aug 03 2015 |
10370 |
429.83 |
Jul 27 2015 |
10370 |
429.83 |
Jul 20 2015 |
10370 |
429.83 |
Jul 13 2015 |
10370 |
429.83 |
Jul 06 2015 |
10370 |
429.83 |
Jun 29 2015 |
10370 |
429.83 |
Jun 22 2015 |
10370 |
429.83 |
Jun 15 2015 |
10370 |
429.83 |
Jun 08 2015 |
10450 |
429.83 |
Jun 01 2015 |
10450 |
429.83 |
May 25 2015 |
10450 |
429.83 |
May 18 2015 |
10450 |
429.83 |
May 11 2015 |
10450 |
429.83 |
May 04 2015 |
10450 |
429.83 |
Apr 27 2015 |
10440 |
429.83 |
Apr 20 2015 |
10431 |
429.83 |
Apr 13 2015 |
10431 |
429.83 |
Apr 06 2015 |
10448 |
429.83 |
Mar 30 2015 |
10448 |
429.83 |
Mar 23 2015 |
10460 |
429.83 |
Mar 16 2015 |
10453 |
429.83 |
Mar 09 2015 |
10453 |
429.83 |
Mar 02 2015 |
10444 |
429.83 |
Feb 23 2015 |
10362 |
429.83 |
Feb 16 2015 |
10352 |
429.83 |
Feb 09 2015 |
10328 |
429.37 |
Feb 02 2015 |
10334 |
429.37 |
Jan 26 2015 |
10327 |
429.37 |
Jan 19 2015 |
10307 |
429.37 |
Jan 12 2015 |
10194 |
429.37 |
Jan 05 2015 |
12582 |
451.23 |
Dec 29 2014 |
12551 |
451.23 |
Dec 22 2014 |
12856 |
453.91 |
Dec 15 2014 |
12628 |
453.91 |
Dec 08 2014 |
12716 |
453.91 |
Dec 01 2014 |
12767 |
453.91 |
Nov 24 2014 |
12789 |
453.91 |
Nov 17 2014 |
12920 |
453.91 |
Nov 10 2014 |
11229 |
436.49 |
Nov 03 2014 |
12462 |
450 |
Oct 27 2014 |
12447 |
450 |
Oct 20 2014 |
12623 |
450 |
Oct 13 2014 |
13564 |
459.91 |
Oct 06 2014 |
12911 |
455.08 |
Sep 29 2014 |
13058 |
455.08 |
Sep 22 2014 |
13130 |
455.08 |
Sep 15 2014 |
13048 |
455.08 |
Sep 08 2014 |
13022 |
455.08 |
Sep 01 2014 |
13067 |
455.08 |
Aug 25 2014 |
13082 |
455.08 |
Aug 18 2014 |
13083 |
455.08 |
Aug 11 2014 |
13083 |
455.08 |
Aug 04 2014 |
13083 |
455.08 |
Jul 28 2014 |
13083 |
455.08 |
Jul 21 2014 |
13102 |
455.08 |
Jul 14 2014 |
13102 |
455.08 |
Jul 07 2014 |
13102 |
455.08 |
Jun 30 2014 |
13102 |
455.08 |
Jun 23 2014 |
13102 |
455.08 |
Jun 16 2014 |
13102 |
455.08 |
Jun 09 2014 |
13102 |
455.08 |
Jun 02 2014 |
13102 |
455.08 |
May 26 2014 |
13102 |
455.08 |
May 19 2014 |
13102 |
455.08 |
May 12 2014 |
13104 |
455.08 |
May 05 2014 |
13104 |
455.08 |
Apr 28 2014 |
13105 |
455.08 |
Apr 21 2014 |
13105 |
455.08 |
Apr 14 2014 |
13125 |
455.08 |
Apr 07 2014 |
13125 |
455.08 |
Mar 31 2014 |
13126 |
455.08 |
Mar 24 2014 |
13126 |
455.08 |
Mar 17 2014 |
13126 |
455.08 |
Mar 10 2014 |
13126 |
455.08 |
Mar 03 2014 |
13126 |
455.08 |
Feb 24 2014 |
13825 |
461.73 |
Feb 17 2014 |
13839 |
461.73 |
Feb 10 2014 |
13838 |
461.73 |
Feb 03 2014 |
13824 |
461.73 |
Jan 27 2014 |
13889 |
461.73 |
Jan 20 2014 |
13842 |
461.73 |
Jan 13 2014 |
11830 |
443.37 |
Jan 06 2014 |
12061 |
446.49 |
Dec 30 2013 |
11656 |
441.03 |
Dec 23 2013 |
12406 |
450.73 |
Dec 16 2013 |
12246 |
450.73 |
Dec 09 2013 |
12297 |
450.73 |
Dec 02 2013 |
12466 |
450.73 |
Nov 25 2013 |
12685 |
450.73 |
Nov 18 2013 |
12807 |
450.73 |
Nov 11 2013 |
12748 |
450.73 |
Nov 04 2013 |
12658 |
450.73 |
Oct 28 2013 |
12549 |
450.73 |
Oct 21 2013 |
12800 |
455.72 |
Oct 14 2013 |
12736 |
455.72 |
Oct 07 2013 |
12714 |
455.72 |
Sep 30 2013 |
12692 |
455.72 |
Sep 23 2013 |
12667 |
455.72 |
Sep 16 2013 |
12650 |
455.72 |
Sep 09 2013 |
12680 |
455.72 |
Sep 02 2013 |
12757 |
455.72 |
Aug 26 2013 |
12722 |
455.72 |
Aug 19 2013 |
12739 |
455.72 |
Aug 12 2013 |
12739 |
455.72 |
Aug 05 2013 |
12741 |
455.72 |
Jul 29 2013 |
12742 |
455.72 |
Jul 22 2013 |
12780 |
455.72 |
Jul 15 2013 |
12780 |
455.72 |
Jul 08 2013 |
12780 |
455.72 |
Jul 01 2013 |
12780 |
455.72 |
Jun 24 2013 |
12781 |
455.72 |
Jun 17 2013 |
12781 |
455.72 |
Jun 10 2013 |
12781 |
455.72 |
Jun 03 2013 |
12781 |
455.72 |
May 27 2013 |
12781 |
455.72 |
May 20 2013 |
12781 |
455.72 |
May 13 2013 |
12781 |
455.72 |
May 06 2013 |
12781 |
455.72 |
Apr 29 2013 |
12781 |
455.72 |
Apr 22 2013 |
12750 |
455.72 |
Apr 15 2013 |
12757 |
455.72 |
Apr 08 2013 |
12757 |
455.72 |
Apr 01 2013 |
12758 |
455.72 |
Mar 25 2013 |
12751 |
455.72 |
Mar 18 2013 |
12751 |
455.72 |
Mar 11 2013 |
12751 |
455.72 |
Mar 04 2013 |
12751 |
455.72 |
Feb 25 2013 |
12751 |
455.72 |
Feb 18 2013 |
12760 |
455.72 |
Feb 11 2013 |
12769 |
455.72 |
Feb 04 2013 |
12734 |
455.72 |
Jan 28 2013 |
12776 |
455.72 |
Jan 21 2013 |
12783 |
455.65 |
Jan 14 2013 |
12867 |
455.65 |
Jan 07 2013 |
11622 |
442.64 |
Dec 31 2012 |
11619 |
442.64 |
Dec 24 2012 |
11622 |
442.64 |
Dec 17 2012 |
11629 |
442.64 |
Dec 10 2012 |
11484 |
442.64 |
Dec 03 2012 |
11648 |
442.64 |
Nov 26 2012 |
11553 |
442.64 |
Nov 19 2012 |
11622 |
442.64 |
Nov 12 2012 |
11696 |
442.64 |
Nov 05 2012 |
11703 |
442.64 |
Oct 29 2012 |
11823 |
442.64 |
Oct 22 2012 |
11861 |
442.64 |
Oct 15 2012 |
11735 |
442.64 |
Oct 02 2012 |
11484 |
442.64 |
Sep 26 2012 |
11463 |
442.64 |
Sep 20 2012 |
11364 |
442.64 |
Sep 13 2012 |
11228 |
442.64 |
Jan 19 2012 |
10490 |
442.64 |
Dec 13 2011 |
9903 |
438.11 |
Dec 09 2011 |
9931 |
438.11 |
Dec 01 2011 |
9915 |
438.11 |
Nov 25 2011 |
10050 |
438.11 |
Nov 17 2011 |
9972 |
438.11 |
Nov 10 2011 |
10124 |
438.11 |
Nov 04 2011 |
10102 |
438.11 |
Oct 28 2011 |
10017 |
438.11 |
Oct 21 2011 |
10115 |
438.11 |
Oct 14 2011 |
9989 |
438.11 |
Oct 07 2011 |
9745 |
438.11 |
Sep 30 2011 |
9649 |
438.11 |
Sep 27 2011 |
9434 |
438.11 |
Sep 23 2011 |
9337 |
438.11 |
Sep 16 2011 |
9099 |
438.11 |
Sep 09 2011 |
8893 |
438.11 |
Jan 13 2011 |
8776 |
438.11 |
Dec 28 2010 |
7196 |
412.24 |
Dec 14 2010 |
5988 |
393.54 |
Dec 03 2010 |
5997 |
393.48 |
Nov 26 2010 |
5991 |
393.45 |
Nov 19 2010 |
5932 |
393.42 |
Nov 12 2010 |
8508 |
434.89 |
Nov 04 2010 |
8481 |
435.45 |
Oct 28 2010 |
8216 |
435.59 |
Oct 22 2010 |
7662 |
428.68 |
Oct 14 2010 |
7560 |
428.75 |
Oct 05 2010 |
7817 |
440.56 |
Sep 29 2010 |
8004 |
440.56 |
Sep 24 2010 |
7723 |
440.56 |
Sep 17 2010 |
7438 |
440.56 |
Sep 10 2010 |
7300 |
440.56 |
Aug 15 2010 |
6349 |
440.56 |
Jan 29 2010 |
7316 |
440.56 |
Jan 15 2010 |
7272 |
440.56 |
Jan 08 2010 |
7548 |
447.64 |
Dec 18 2009 |
8700 |
472.64 |
Dec 09 2009 |
8588 |
472.64 |
Dec 04 2009 |
8401 |
472.64 |
Nov 27 2009 |
8369 |
472.64 |
Nov 20 2009 |
8041 |
472.64 |
Nov 13 2009 |
5880 |
439.94 |
Nov 06 2009 |
5974 |
443.22 |
Oct 30 2009 |
10457 |
502.82 |
Oct 23 2009 |
11135 |
522.69 |
Oct 16 2009 |
10921 |
522.69 |
Oct 09 2009 |
10815 |
522.69 |
Oct 02 2009 |
10347 |
522.69 |
Sep 25 2009 |
9806 |
522.69 |
Sep 18 2009 |
9595 |
522.69 |
Sep 11 2009 |
9495 |
522.69 |
Jan 30 2009 |
9324 |
522.69 |
Jan 09 2009 |
8566 |
522.69 |