| Jan 18 2024 |
848 |
543.01 |
| Jan 11 2024 |
883 |
543.01 |
| Jan 04 2024 |
878 |
543.01 |
| Dec 28 2023 |
886 |
543.01 |
| Dec 21 2023 |
881 |
543.01 |
| Dec 14 2023 |
884 |
543.01 |
| Dec 07 2023 |
922 |
543.01 |
| Nov 30 2023 |
918 |
543.01 |
| Nov 23 2023 |
917 |
543.01 |
| Nov 16 2023 |
953 |
543.01 |
| Nov 09 2023 |
920 |
543.01 |
| Nov 02 2023 |
898 |
543.01 |
| Oct 26 2023 |
425 |
479.36 |
| Oct 19 2023 |
431 |
479.36 |
| Oct 12 2023 |
417 |
479.36 |
| Oct 05 2023 |
431 |
479.36 |
| Sep 28 2023 |
426 |
479.36 |
| Sep 21 2023 |
401 |
479.36 |
| Sep 14 2023 |
397 |
479.36 |
| Sep 07 2023 |
393 |
479.36 |
| Aug 31 2023 |
383 |
479.36 |
| Aug 24 2023 |
381 |
479.36 |
| Aug 17 2023 |
380 |
479.36 |
| Aug 10 2023 |
380 |
479.36 |
| Aug 03 2023 |
382 |
479.36 |
| Jul 27 2023 |
384 |
479.36 |
| Jul 20 2023 |
385 |
479.36 |
| Jul 13 2023 |
385 |
479.36 |
| Jul 06 2023 |
378 |
479.36 |
| Jun 29 2023 |
380 |
479.36 |
| Jun 22 2023 |
380 |
479.36 |
| Jun 15 2023 |
380 |
479.36 |
| Jun 08 2023 |
380 |
479.36 |
| Jun 01 2023 |
380 |
479.36 |
| May 25 2023 |
376 |
479.36 |
| May 18 2023 |
376 |
479.36 |
| May 11 2023 |
376 |
479.36 |
| May 04 2023 |
374 |
479.36 |
| Apr 27 2023 |
374 |
479.36 |
| Apr 20 2023 |
374 |
479.36 |
| Apr 13 2023 |
375 |
479.36 |
| Apr 06 2023 |
375 |
479.36 |
| Mar 30 2023 |
373 |
479.36 |
| Mar 23 2023 |
373 |
479.36 |
| Mar 16 2023 |
373 |
479.36 |
| Mar 09 2023 |
373 |
479.36 |
| Mar 02 2023 |
373 |
479.36 |
| Feb 23 2023 |
373 |
479.36 |
| Feb 16 2023 |
375 |
479.36 |
| Feb 09 2023 |
373 |
479.36 |
| Feb 02 2023 |
374 |
479.36 |
| Jan 26 2023 |
378 |
479.36 |
| Jan 19 2023 |
138 |
415.72 |
| Jan 12 2023 |
136 |
415.72 |
| Jan 05 2023 |
152 |
415.72 |
| Dec 29 2022 |
147 |
415.72 |
| Dec 22 2022 |
151 |
415.72 |
| Dec 15 2022 |
147 |
415.72 |
| Dec 08 2022 |
150 |
415.72 |
| Dec 01 2022 |
153 |
415.72 |
| Nov 24 2022 |
148 |
415.72 |
| Nov 17 2022 |
147 |
415.72 |
| Nov 10 2022 |
150 |
415.72 |
| Nov 03 2022 |
151 |
415.72 |
| Oct 20 2022 |
610 |
495.6 |
| Oct 13 2022 |
609 |
495.6 |
| Oct 06 2022 |
559 |
495.6 |
| Sep 29 2022 |
542 |
495.6 |
| Sep 22 2022 |
541 |
495.6 |
| Sep 15 2022 |
531 |
495.6 |
| Sep 08 2022 |
527 |
495.6 |
| Sep 01 2022 |
527 |
495.6 |
| Aug 25 2022 |
527 |
495.6 |
| Aug 18 2022 |
528 |
495.6 |
| Aug 11 2022 |
530 |
495.6 |
| Aug 04 2022 |
532 |
495.6 |
| Jul 28 2022 |
532 |
495.6 |
| Jul 21 2022 |
532 |
495.6 |
| Jul 14 2022 |
532 |
495.6 |
| Jul 07 2022 |
532 |
495.6 |
| Jun 30 2022 |
532 |
495.6 |
| Jun 23 2022 |
538 |
495.6 |
| Jun 16 2022 |
538 |
495.6 |
| Jun 09 2022 |
535 |
495.6 |
| Jun 02 2022 |
535 |
495.6 |
| May 26 2022 |
536 |
495.6 |
| May 19 2022 |
536 |
495.6 |
| May 12 2022 |
536 |
495.6 |
| May 05 2022 |
536 |
495.6 |
| Apr 28 2022 |
535 |
495.6 |
| Apr 21 2022 |
535 |
495.6 |
| Apr 14 2022 |
535 |
495.6 |
| Apr 07 2022 |
535 |
495.6 |
| Mar 31 2022 |
535 |
495.6 |
| Mar 24 2022 |
535 |
495.6 |
| Mar 17 2022 |
535 |
495.6 |
| Mar 10 2022 |
535 |
495.6 |
| Mar 03 2022 |
535 |
495.6 |
| Feb 24 2022 |
531 |
495.6 |
| Feb 17 2022 |
533 |
495.6 |
| Feb 10 2022 |
536 |
495.6 |
| Feb 03 2022 |
536 |
495.6 |
| Jan 27 2022 |
544 |
495.6 |
| Jan 20 2022 |
303 |
462.02 |
| Jan 13 2022 |
304 |
462.02 |
| Jan 06 2022 |
349 |
462.02 |
| Dec 30 2021 |
346 |
462.02 |
| Dec 23 2021 |
346 |
462.02 |
| Dec 16 2021 |
352 |
462.02 |
| Dec 09 2021 |
387 |
462.02 |
| Dec 02 2021 |
383 |
462.02 |
| Nov 25 2021 |
383 |
462.02 |
| Nov 18 2021 |
394 |
462.02 |
| Nov 11 2021 |
397 |
462.02 |
| Nov 04 2021 |
396 |
462.02 |
| Oct 28 2021 |
748 |
446.76 |
| Oct 21 2021 |
767 |
446.76 |
| Oct 14 2021 |
687 |
436.18 |
| Oct 07 2021 |
672 |
436.18 |
| Sep 30 2021 |
683 |
436.18 |
| Sep 23 2021 |
695 |
436.18 |
| Sep 16 2021 |
707 |
436.18 |
| Sep 09 2021 |
714 |
436.18 |
| Sep 02 2021 |
727 |
436.18 |
| Aug 26 2021 |
727 |
436.18 |
| Aug 19 2021 |
727 |
436.18 |
| Aug 12 2021 |
727 |
436.18 |
| Aug 05 2021 |
729 |
436.18 |
| Jul 29 2021 |
731 |
436.18 |
| Jun 03 2021 |
579 |
436.18 |
| May 21 2021 |
4074 |
495.6 |
| May 14 2021 |
3962 |
495.6 |
| May 07 2021 |
3962 |
495.6 |
| Apr 30 2021 |
3911 |
495.6 |
| Apr 23 2021 |
3911 |
495.6 |
| Apr 16 2021 |
3911 |
495.6 |
| Apr 09 2021 |
3911 |
495.6 |
| Apr 02 2021 |
3902 |
495.6 |
| Mar 26 2021 |
3903 |
495.6 |
| Mar 19 2021 |
3885 |
495.6 |
| Mar 12 2021 |
3885 |
495.6 |
| Mar 05 2021 |
3885 |
495.6 |
| Feb 26 2021 |
3885 |
495.6 |
| Feb 19 2021 |
3852 |
495.6 |
| Feb 12 2021 |
3887 |
495.6 |
| Feb 05 2021 |
3900 |
495.6 |
| Jan 29 2021 |
3963 |
495.6 |
| Jan 22 2021 |
3394 |
462.02 |
| Jan 15 2021 |
3145 |
462.02 |
| Jan 08 2021 |
4100 |
462.02 |
| Jan 01 2021 |
4078 |
462.02 |
| Dec 25 2020 |
4189 |
462.02 |
| Dec 18 2020 |
4397 |
462.02 |
| Dec 11 2020 |
5430 |
462.02 |
| Dec 04 2020 |
6723 |
462.02 |
| Nov 27 2020 |
5577 |
428.44 |
| Nov 20 2020 |
6532 |
428.44 |
| Nov 13 2020 |
7121 |
428.44 |
| Nov 06 2020 |
7658 |
428.44 |
| Oct 30 2020 |
7870 |
422.34 |
| Oct 23 2020 |
8422 |
422.34 |
| Oct 16 2020 |
8433 |
416.37 |
| Oct 09 2020 |
8810 |
416.37 |
| Oct 02 2020 |
9119 |
416.37 |
| Sep 25 2020 |
9314 |
416.37 |
| Sep 18 2020 |
9586 |
416.37 |
| Sep 11 2020 |
9742 |
416.37 |
| Sep 04 2020 |
9895 |
416.37 |
| Aug 28 2020 |
9957 |
416.37 |
| Aug 21 2020 |
9994 |
416.37 |
| Aug 14 2020 |
10002 |
416.37 |
| Aug 07 2020 |
10094 |
416.37 |
| Jul 31 2020 |
10136 |
416.37 |
| Jul 24 2020 |
10136 |
416.37 |
| Jul 17 2020 |
10152 |
416.37 |
| Jul 10 2020 |
10181 |
416.37 |
| Jul 03 2020 |
10215 |
416.37 |
| Jun 26 2020 |
10215 |
416.37 |
| Jun 19 2020 |
10215 |
416.37 |
| Jun 12 2020 |
10219 |
416.37 |
| Jun 05 2020 |
10236 |
416.37 |
| May 29 2020 |
10251 |
416.37 |
| May 22 2020 |
10285 |
416.37 |
| May 15 2020 |
10285 |
416.37 |
| May 08 2020 |
10292 |
416.37 |
| May 01 2020 |
10298 |
416.37 |
| Apr 24 2020 |
10329 |
416.37 |
| Apr 17 2020 |
10329 |
416.37 |
| Apr 10 2020 |
10329 |
416.37 |
| Apr 03 2020 |
10329 |
416.37 |
| Mar 27 2020 |
10329 |
416.37 |
| Mar 20 2020 |
10338 |
416.37 |
| Mar 13 2020 |
10338 |
416.37 |
| Mar 06 2020 |
10338 |
416.37 |
| Feb 28 2020 |
10328 |
416.37 |
| Feb 21 2020 |
10375 |
416.37 |
| Feb 14 2020 |
10378 |
416.37 |
| Feb 07 2020 |
10397 |
416.37 |
| Jan 31 2020 |
10418 |
416.37 |
| Jan 24 2020 |
9236 |
405.83 |
| Jan 17 2020 |
9266 |
405.83 |
| Jan 10 2020 |
8971 |
395.82 |
| Jan 03 2020 |
9467 |
402.76 |
| Dec 27 2019 |
9060 |
397.8 |
| Dec 20 2019 |
9073 |
397.8 |
| Dec 13 2019 |
9117 |
397.8 |
| Dec 06 2019 |
8964 |
397.8 |
| Nov 29 2019 |
9161 |
397.8 |
| Nov 22 2019 |
9209 |
397.8 |
| Nov 15 2019 |
9247 |
397.8 |
| Nov 08 2019 |
9562 |
400.65 |
| Nov 01 2019 |
9585 |
400.65 |
| Oct 25 2019 |
8520 |
389.33 |
| Oct 18 2019 |
8772 |
394.54 |
| Oct 11 2019 |
7692 |
380.1 |
| Oct 04 2019 |
7745 |
380.1 |
| Sep 27 2019 |
7720 |
380.1 |
| Sep 20 2019 |
7599 |
380.1 |
| Sep 13 2019 |
7653 |
380.1 |
| Sep 06 2019 |
7469 |
380.1 |
| Aug 30 2019 |
7498 |
380.1 |
| Aug 23 2019 |
7511 |
380.1 |
| Aug 16 2019 |
7463 |
380.1 |
| Aug 09 2019 |
7463 |
380.1 |
| Aug 02 2019 |
7468 |
380.1 |
| Jul 26 2019 |
7471 |
380.1 |
| Jul 19 2019 |
7484 |
380.1 |
| Jul 12 2019 |
7493 |
380.1 |
| Jul 05 2019 |
7504 |
380.1 |
| Jun 28 2019 |
7519 |
380.1 |
| Jun 21 2019 |
7533 |
380.1 |
| Jun 14 2019 |
7526 |
380.1 |
| Jun 07 2019 |
7529 |
380.1 |
| May 31 2019 |
7543 |
380.1 |
| May 24 2019 |
7538 |
380.1 |
| May 17 2019 |
7554 |
380.1 |
| May 10 2019 |
7549 |
380.1 |
| May 03 2019 |
7554 |
380.1 |
| Apr 26 2019 |
7548 |
380.1 |
| Apr 19 2019 |
7551 |
380.1 |
| Apr 12 2019 |
7553 |
380.1 |
| Apr 05 2019 |
7553 |
380.1 |
| Mar 29 2019 |
7553 |
380.1 |
| Mar 22 2019 |
7551 |
380.1 |
| Mar 15 2019 |
7559 |
380.1 |
| Mar 08 2019 |
7529 |
380.1 |
| Mar 01 2019 |
7532 |
380.1 |
| Feb 22 2019 |
7528 |
380.1 |
| Feb 15 2019 |
7542 |
380.1 |
| Feb 08 2019 |
7529 |
380.1 |
| Feb 01 2019 |
7550 |
380.1 |
| Jan 25 2019 |
7610 |
380.74 |
| Jan 18 2019 |
7372 |
381.83 |
| Jan 11 2019 |
7346 |
375.77 |
| Jan 04 2019 |
7410 |
375.77 |
| Dec 28 2018 |
7424 |
375.77 |
| Dec 21 2018 |
7365 |
375.77 |
| Dec 14 2018 |
7380 |
375.77 |
| Dec 07 2018 |
7468 |
375.77 |
| Nov 30 2018 |
7561 |
375.77 |
| Nov 23 2018 |
7612 |
375.77 |
| Nov 16 2018 |
7712 |
375.77 |
| Nov 09 2018 |
7642 |
375.77 |
| Nov 02 2018 |
7692 |
375.77 |
| Oct 26 2018 |
8664 |
390.33 |
| Oct 19 2018 |
8694 |
390.33 |
| Oct 12 2018 |
8505 |
388.56 |
| Oct 05 2018 |
7690 |
380.62 |
| Sep 28 2018 |
7719 |
380.62 |
| Sep 21 2018 |
7740 |
380.62 |
| Sep 14 2018 |
7645 |
380.62 |
| Sep 07 2018 |
7660 |
380.62 |
| Aug 31 2018 |
7614 |
380.62 |
| Aug 24 2018 |
7584 |
380.62 |
| Aug 17 2018 |
7580 |
380.62 |
| Aug 10 2018 |
7582 |
380.62 |
| Aug 03 2018 |
7594 |
380.62 |
| Jul 27 2018 |
7602 |
380.62 |
| Jul 20 2018 |
7605 |
380.62 |
| Jul 13 2018 |
7604 |
380.62 |
| Jul 06 2018 |
7597 |
380.62 |
| Jun 29 2018 |
7641 |
380.62 |
| Jun 22 2018 |
7641 |
380.62 |
| Jun 15 2018 |
7651 |
380.62 |
| Jun 08 2018 |
7667 |
380.62 |
| Jun 01 2018 |
7658 |
380.62 |
| May 25 2018 |
7668 |
380.62 |
| May 18 2018 |
7666 |
380.62 |
| May 11 2018 |
7679 |
380.62 |
| May 04 2018 |
7717 |
380.62 |
| Apr 27 2018 |
7712 |
380.62 |
| Apr 20 2018 |
7732 |
380.62 |
| Apr 13 2018 |
7730 |
380.62 |
| Apr 06 2018 |
7730 |
380.62 |
| Mar 30 2018 |
7731 |
380.62 |
| Mar 23 2018 |
7731 |
380.62 |
| Mar 16 2018 |
7725 |
380.62 |
| Mar 09 2018 |
7725 |
380.62 |
| Mar 02 2018 |
7726 |
380.62 |
| Feb 23 2018 |
7725 |
380.62 |
| Feb 16 2018 |
7351 |
375.96 |
| Feb 09 2018 |
7350 |
375.96 |
| Feb 02 2018 |
7366 |
375.96 |
| Jan 26 2018 |
7387 |
375.96 |
| Jan 19 2018 |
7031 |
371.29 |
| Jan 12 2018 |
6791 |
371.83 |
| Jan 05 2018 |
7245 |
375.27 |
| Dec 29 2017 |
7253 |
375.27 |
| Dec 22 2017 |
7254 |
375.27 |
| Dec 15 2017 |
7232 |
375.27 |
| Dec 08 2017 |
7392 |
375.27 |
| Dec 01 2017 |
7422 |
375.27 |
| Nov 24 2017 |
7436 |
375.27 |
| Nov 17 2017 |
7455 |
375.27 |
| Nov 10 2017 |
7638 |
375.27 |
| Nov 03 2017 |
7579 |
375.27 |
| Oct 27 2017 |
7459 |
375.27 |
| Oct 20 2017 |
7336 |
373.19 |
| Oct 13 2017 |
7242 |
373.19 |
| Oct 06 2017 |
7136 |
373.19 |
| Sep 29 2017 |
7161 |
373.19 |
| Sep 22 2017 |
7136 |
373.19 |
| Sep 15 2017 |
7140 |
373.19 |
| Sep 08 2017 |
7096 |
373.19 |
| Sep 01 2017 |
7119 |
373.19 |
| Aug 25 2017 |
7132 |
373.19 |
| Aug 18 2017 |
7149 |
373.19 |
| Aug 11 2017 |
7123 |
373.19 |
| Aug 04 2017 |
7137 |
373.19 |
| Jul 28 2017 |
7135 |
373.19 |
| Jul 21 2017 |
7146 |
373.19 |
| Jul 14 2017 |
7152 |
373.19 |
| Jul 07 2017 |
7148 |
373.19 |
| Jun 30 2017 |
7156 |
373.19 |
| Jun 23 2017 |
7155 |
373.19 |
| Jun 16 2017 |
7148 |
373.19 |
| Jun 09 2017 |
7128 |
373.19 |
| Jun 02 2017 |
7125 |
373.19 |
| May 26 2017 |
7019 |
373.19 |
| May 19 2017 |
7039 |
373.19 |
| May 12 2017 |
7010 |
373.19 |
| May 05 2017 |
7000 |
373.19 |
| Apr 28 2017 |
6990 |
373.19 |
| Apr 21 2017 |
6977 |
373.19 |
| Apr 14 2017 |
6982 |
373.19 |
| Apr 07 2017 |
6983 |
373.19 |
| Mar 31 2017 |
6983 |
373.19 |
| Mar 24 2017 |
6983 |
373.19 |
| Mar 17 2017 |
6979 |
373.19 |
| Mar 10 2017 |
6984 |
373.19 |
| Mar 03 2017 |
6984 |
373.19 |
| Feb 24 2017 |
6986 |
373.19 |
| Feb 17 2017 |
6681 |
369.1 |
| Feb 10 2017 |
6696 |
369.1 |
| Feb 03 2017 |
6692 |
369.1 |
| Jan 27 2017 |
6653 |
368.42 |
| Jan 20 2017 |
7289 |
376.32 |
| Jan 13 2017 |
6859 |
370.76 |
| Jan 06 2017 |
5814 |
354.14 |
| Dec 30 2016 |
5862 |
354.14 |
| Dec 23 2016 |
5871 |
354.14 |
| Dec 16 2016 |
5867 |
354.14 |
| Dec 09 2016 |
5870 |
354.14 |
| Dec 02 2016 |
5938 |
354.14 |
| Nov 25 2016 |
5917 |
354.14 |
| Nov 18 2016 |
5917 |
354.14 |
| Nov 11 2016 |
5976 |
354.14 |
| Nov 04 2016 |
5966 |
354.14 |
| Oct 28 2016 |
5921 |
354.14 |
| Oct 21 2016 |
5967 |
354.14 |
| Oct 14 2016 |
5867 |
354.14 |
| Oct 07 2016 |
5889 |
354.14 |
| Sep 30 2016 |
5823 |
354.14 |
| Sep 23 2016 |
5722 |
354.14 |
| Sep 16 2016 |
5590 |
354.14 |
| Sep 09 2016 |
5596 |
354.14 |
| Sep 02 2016 |
5581 |
354.14 |
| Aug 26 2016 |
5589 |
354.14 |
| Aug 19 2016 |
5436 |
354.14 |
| Aug 12 2016 |
5429 |
354.14 |
| Aug 05 2016 |
5442 |
354.14 |
| Jul 29 2016 |
5442 |
354.14 |
| Jul 22 2016 |
5430 |
354.14 |
| Jun 28 2016 |
5431 |
354.14 |
| Jun 21 2016 |
5443 |
354.14 |
| Jun 14 2016 |
5443 |
354.14 |
| Jun 07 2016 |
5443 |
354.14 |
| May 31 2016 |
5443 |
354.14 |
| May 24 2016 |
5443 |
354.14 |
| May 17 2016 |
5439 |
354.14 |
| May 10 2016 |
5439 |
354.14 |
| May 03 2016 |
5439 |
354.14 |
| Apr 26 2016 |
5439 |
354.14 |
| Apr 19 2016 |
5434 |
354.14 |
| Apr 12 2016 |
5446 |
354.14 |
| Apr 05 2016 |
5446 |
354.14 |
| Mar 29 2016 |
5446 |
354.14 |
| Mar 22 2016 |
5445 |
354.14 |
| Mar 15 2016 |
5443 |
354.14 |
| Mar 08 2016 |
5448 |
354.14 |
| Mar 01 2016 |
5444 |
354.14 |
| Feb 23 2016 |
5436 |
354.14 |
| Feb 16 2016 |
5411 |
354.14 |
| Feb 09 2016 |
5411 |
354.14 |
| Feb 02 2016 |
4993 |
347.67 |
| Jan 26 2016 |
5007 |
347.67 |
| Jan 19 2016 |
5011 |
347.67 |
| Jan 05 2016 |
17110 |
481.52 |
| Dec 29 2015 |
17125 |
481.52 |
| Dec 22 2015 |
16973 |
481.52 |
| Dec 15 2015 |
16156 |
474.67 |
| Dec 08 2015 |
16415 |
474.67 |
| Dec 01 2015 |
16389 |
474.67 |
| Nov 24 2015 |
15115 |
463.98 |
| Nov 17 2015 |
14804 |
463.98 |
| Nov 10 2015 |
14782 |
463.98 |
| Nov 03 2015 |
15701 |
472.29 |
| Oct 27 2015 |
13349 |
450.62 |
| Oct 20 2015 |
13262 |
450.62 |
| Oct 13 2015 |
12764 |
450.62 |
| Oct 06 2015 |
12748 |
450.62 |
| Sep 29 2015 |
12842 |
450.62 |
| Sep 22 2015 |
32968 |
450.62 |
| Sep 15 2015 |
33129 |
450.62 |
| Sep 14 2015 |
12447 |
450.62 |
| Sep 07 2015 |
12446 |
450.62 |
| Aug 31 2015 |
12425 |
450.62 |
| Aug 24 2015 |
12350 |
450.62 |
| Aug 17 2015 |
12371 |
450.62 |
| Aug 10 2015 |
12387 |
450.62 |
| Aug 03 2015 |
12387 |
450.62 |
| Jul 27 2015 |
12387 |
450.62 |
| Jul 20 2015 |
12386 |
450.62 |
| Jul 13 2015 |
12386 |
450.62 |
| Jul 06 2015 |
12386 |
450.62 |
| Jun 29 2015 |
12386 |
450.62 |
| Jun 22 2015 |
12386 |
450.62 |
| Jun 15 2015 |
12386 |
450.62 |
| Jun 08 2015 |
12475 |
450.62 |
| Jun 01 2015 |
12475 |
450.62 |
| May 25 2015 |
12475 |
450.62 |
| May 18 2015 |
12475 |
450.62 |
| May 11 2015 |
12475 |
450.62 |
| May 04 2015 |
12475 |
450.62 |
| Apr 27 2015 |
12462 |
450.62 |
| Apr 20 2015 |
12452 |
450.62 |
| Apr 13 2015 |
12452 |
450.62 |
| Apr 06 2015 |
12473 |
450.62 |
| Mar 30 2015 |
12473 |
450.62 |
| Mar 23 2015 |
12488 |
450.62 |
| Mar 16 2015 |
12481 |
450.62 |
| Mar 09 2015 |
12480 |
450.62 |
| Mar 02 2015 |
12466 |
450.62 |
| Feb 23 2015 |
12377 |
450.62 |
| Feb 16 2015 |
12362 |
450.62 |
| Feb 09 2015 |
12371 |
450.62 |
| Feb 02 2015 |
12378 |
450.62 |
| Jan 26 2015 |
12367 |
450.62 |
| Jan 19 2015 |
14527 |
472.38 |
| Jan 12 2015 |
12845 |
456.5 |
| Jan 05 2015 |
13120 |
456.5 |
| Dec 29 2014 |
13100 |
456.5 |
| Dec 22 2014 |
12979 |
455.01 |
| Dec 15 2014 |
12742 |
455.01 |
| Dec 08 2014 |
12833 |
455.01 |
| Dec 01 2014 |
14077 |
466.56 |
| Nov 24 2014 |
14077 |
466.56 |
| Nov 17 2014 |
14210 |
466.56 |
| Nov 10 2014 |
10343 |
427.58 |
| Oct 02 2012 |
6742 |
383.64 |
| Sep 26 2012 |
6801 |
383.64 |
| Sep 20 2012 |
6762 |
383.64 |
| Sep 13 2012 |
6716 |
383.64 |
| Jan 19 2012 |
6077 |
383.64 |
| Dec 29 2011 |
6022 |
383.64 |
| Dec 13 2011 |
6510 |
392.39 |
| Dec 09 2011 |
6519 |
392.47 |
| Dec 01 2011 |
6492 |
392.61 |
| Nov 25 2011 |
6578 |
392.71 |
| Nov 17 2011 |
6453 |
391.47 |
| Nov 10 2011 |
6547 |
391.54 |
| Nov 04 2011 |
6506 |
391.6 |
| Oct 28 2011 |
6345 |
389.61 |
| Oct 21 2011 |
6397 |
389.69 |
| Oct 14 2011 |
6335 |
389.78 |
| Oct 07 2011 |
6695 |
398.24 |
| Sep 30 2011 |
6672 |
398.22 |
| Sep 27 2011 |
6530 |
398.21 |
| Sep 23 2011 |
6447 |
398.2 |
| Sep 16 2011 |
6270 |
398.18 |
| Sep 09 2011 |
6143 |
398.16 |
| Jan 13 2011 |
6083 |
397.83 |
| Dec 28 2010 |
5916 |
391.98 |
| Dec 14 2010 |
6082 |
395.04 |
| Dec 03 2010 |
6086 |
395.04 |
| Nov 26 2010 |
6099 |
395.04 |
| Nov 19 2010 |
6032 |
395.04 |
| Nov 12 2010 |
5974 |
395.04 |
| Nov 04 2010 |
5911 |
395.04 |
| Oct 30 2009 |
9691 |
489.57 |
| Oct 23 2009 |
9265 |
489.57 |
| Oct 16 2009 |
9123 |
489.57 |
| Oct 09 2009 |
8998 |
489.57 |
| Oct 02 2009 |
8603 |
489.57 |
| Sep 25 2009 |
8169 |
489.57 |
| Sep 18 2009 |
8012 |
489.57 |
| Sep 11 2009 |
7925 |
489.57 |
| Jan 30 2009 |
7771 |
489.57 |
| Jan 09 2009 |
7192 |
489.57 |
