| Sep 30 2021 |
4511 |
425.91 |
| Sep 23 2021 |
4327 |
425.91 |
| Sep 16 2021 |
4283 |
425.91 |
| Sep 09 2021 |
4228 |
425.91 |
| Sep 02 2021 |
4250 |
425.91 |
| Aug 26 2021 |
3502 |
404.74 |
| Aug 19 2021 |
3502 |
404.74 |
| Aug 12 2021 |
3499 |
404.74 |
| Aug 05 2021 |
3557 |
404.74 |
| Jul 29 2021 |
3579 |
404.74 |
| Jun 03 2021 |
3651 |
404.74 |
| Oct 02 2020 |
9804 |
425.91 |
| Sep 25 2020 |
9996 |
425.91 |
| Sep 18 2020 |
10299 |
425.91 |
| Sep 11 2020 |
10464 |
425.91 |
| Sep 04 2020 |
10624 |
425.91 |
| Aug 28 2020 |
9037 |
404.74 |
| Aug 21 2020 |
9071 |
404.74 |
| Aug 14 2020 |
9079 |
404.74 |
| Aug 07 2020 |
9168 |
404.74 |
| Jul 31 2020 |
9203 |
404.74 |
| Jul 24 2020 |
9203 |
404.74 |
| Jul 17 2020 |
9217 |
404.74 |
| Jul 10 2020 |
9242 |
404.74 |
| Jul 03 2020 |
9275 |
404.74 |
| Jun 26 2020 |
9275 |
404.74 |
| Jun 19 2020 |
9275 |
404.74 |
| Jun 12 2020 |
9279 |
404.74 |
| Jun 05 2020 |
9294 |
404.74 |
| May 29 2020 |
9308 |
404.74 |
| May 22 2020 |
9337 |
404.74 |
| May 15 2020 |
9337 |
404.74 |
| May 08 2020 |
9341 |
404.74 |
| May 01 2020 |
9345 |
404.74 |
| Apr 24 2020 |
9374 |
404.74 |
| Apr 17 2020 |
9374 |
404.74 |
| Apr 10 2020 |
9374 |
404.74 |
| Apr 03 2020 |
9374 |
404.74 |
| Mar 27 2020 |
9374 |
404.74 |
| Mar 20 2020 |
9381 |
404.74 |
| Mar 13 2020 |
9381 |
404.74 |
| Mar 06 2020 |
9381 |
404.74 |
| Feb 28 2020 |
9371 |
404.74 |
| Feb 21 2020 |
9408 |
404.74 |
| Feb 14 2020 |
9415 |
404.74 |
| Feb 07 2020 |
9423 |
404.74 |
| Jan 31 2020 |
9444 |
404.74 |
| Jan 24 2020 |
9134 |
404.74 |
| Jan 17 2020 |
9164 |
404.74 |
| Jan 10 2020 |
9677 |
404.74 |
| Jan 03 2020 |
9609 |
404.74 |
| Dec 27 2019 |
9608 |
404.74 |
| Dec 20 2019 |
9624 |
404.74 |
| Dec 13 2019 |
9660 |
404.74 |
| Dec 06 2019 |
9505 |
404.74 |
| Nov 29 2019 |
9683 |
404.74 |
| Nov 22 2019 |
9717 |
404.74 |
| Nov 15 2019 |
11193 |
420.59 |
| Nov 08 2019 |
11837 |
426.47 |
| Nov 01 2019 |
11850 |
426.47 |
| Oct 25 2019 |
11106 |
418.74 |
| Oct 18 2019 |
10823 |
418.74 |
| Oct 11 2019 |
10949 |
418.74 |
| Oct 04 2019 |
11479 |
423.55 |
| Sep 27 2019 |
11457 |
423.55 |
| Sep 20 2019 |
11327 |
423.55 |
| Sep 13 2019 |
12639 |
437.26 |
| Sep 06 2019 |
12368 |
437.26 |
| Aug 30 2019 |
12418 |
437.26 |
| Aug 23 2019 |
11527 |
427.82 |
| Aug 16 2019 |
11440 |
427.82 |
| Aug 09 2019 |
11440 |
427.82 |
| Aug 02 2019 |
11446 |
427.82 |
| Jul 26 2019 |
11453 |
427.82 |
| Jul 19 2019 |
11468 |
427.82 |
| Jul 12 2019 |
11491 |
427.82 |
| Jul 05 2019 |
11501 |
427.82 |
| Jun 28 2019 |
11521 |
427.82 |
| Jun 21 2019 |
11541 |
427.82 |
| Jun 14 2019 |
11534 |
427.82 |
| Jun 07 2019 |
11521 |
427.82 |
| May 31 2019 |
11538 |
427.82 |
| May 24 2019 |
11537 |
427.82 |
| May 17 2019 |
11558 |
427.82 |
| May 10 2019 |
11552 |
427.82 |
| May 03 2019 |
11560 |
427.82 |
| Apr 26 2019 |
11552 |
427.82 |
| Apr 19 2019 |
11551 |
427.82 |
| Apr 12 2019 |
11555 |
427.82 |
| Apr 05 2019 |
11555 |
427.82 |
| Mar 29 2019 |
11555 |
427.82 |
| Mar 22 2019 |
11550 |
427.82 |
| Mar 15 2019 |
11557 |
427.82 |
| Mar 08 2019 |
11503 |
427.82 |
| Mar 01 2019 |
11507 |
427.82 |
| Feb 22 2019 |
11500 |
427.82 |
| Feb 15 2019 |
11516 |
427.82 |
| Feb 08 2019 |
11503 |
427.82 |
| Feb 01 2019 |
11527 |
427.82 |
| Jan 25 2019 |
11528 |
427.82 |
| Jan 18 2019 |
11145 |
427.82 |
| Jan 11 2019 |
11676 |
427.82 |
| Jan 04 2019 |
11741 |
427.82 |
| Dec 28 2018 |
11748 |
427.82 |
| Dec 21 2018 |
11677 |
427.82 |
| Dec 14 2018 |
11703 |
427.82 |
| Dec 07 2018 |
11840 |
427.82 |
| Nov 30 2018 |
12003 |
427.82 |
| Nov 23 2018 |
14216 |
448.87 |
| Nov 16 2018 |
12704 |
431.6 |
| Nov 09 2018 |
14263 |
446.81 |
| Nov 02 2018 |
12871 |
432.38 |
| Oct 26 2018 |
14949 |
455.06 |
| Oct 19 2018 |
15015 |
455.06 |
| Oct 12 2018 |
11924 |
426.45 |
| Oct 05 2018 |
9900 |
407.11 |
| Sep 28 2018 |
9925 |
407.11 |
| Sep 21 2018 |
9926 |
407.11 |
| Sep 14 2018 |
8685 |
394.34 |
| Sep 07 2018 |
8688 |
394.34 |
| Aug 31 2018 |
8633 |
394.34 |
| Aug 24 2018 |
9321 |
403.53 |
| Aug 17 2018 |
9319 |
403.53 |
| Aug 10 2018 |
9321 |
403.53 |
| Aug 03 2018 |
9336 |
403.53 |
| Jul 27 2018 |
9344 |
403.53 |
| Jul 20 2018 |
9350 |
403.53 |
| Jul 13 2018 |
9350 |
403.53 |
| Jul 06 2018 |
9343 |
403.53 |
| Jun 29 2018 |
9392 |
403.53 |
| Jun 22 2018 |
9392 |
403.53 |
| Jun 15 2018 |
9409 |
403.53 |
| Jun 08 2018 |
9425 |
403.53 |
| Jun 01 2018 |
9418 |
403.53 |
| May 25 2018 |
9424 |
403.53 |
| May 18 2018 |
9412 |
403.53 |
| May 11 2018 |
9431 |
403.53 |
| May 04 2018 |
9477 |
403.53 |
| Apr 27 2018 |
9475 |
403.53 |
| Apr 20 2018 |
9499 |
403.53 |
| Apr 13 2018 |
9496 |
403.53 |
| Apr 06 2018 |
9496 |
403.53 |
| Mar 30 2018 |
9495 |
403.53 |
| Mar 23 2018 |
9495 |
403.53 |
| Mar 16 2018 |
9484 |
403.53 |
| Mar 09 2018 |
9484 |
403.53 |
| Mar 02 2018 |
9487 |
403.53 |
| Feb 23 2018 |
9486 |
403.53 |
| Feb 16 2018 |
9495 |
403.53 |
| Feb 09 2018 |
9495 |
403.53 |
| Feb 02 2018 |
9515 |
403.53 |
| Jan 26 2018 |
9541 |
403.53 |
| Jan 19 2018 |
9517 |
403.53 |
| Jan 12 2018 |
9208 |
403.53 |
| Jan 05 2018 |
9439 |
403.53 |
| Dec 29 2017 |
9449 |
403.53 |
| Dec 22 2017 |
9440 |
403.53 |
| Dec 15 2017 |
9407 |
403.53 |
| Dec 08 2017 |
9618 |
403.53 |
| Dec 01 2017 |
9729 |
403.86 |
| Nov 24 2017 |
9968 |
406.38 |
| Nov 17 2017 |
9252 |
398.05 |
| Nov 10 2017 |
9515 |
398.05 |
| Nov 03 2017 |
9520 |
398.05 |
| Oct 27 2017 |
8247 |
384.85 |
| Oct 20 2017 |
8257 |
384.85 |
| Oct 13 2017 |
7499 |
376.46 |
| Oct 06 2017 |
7894 |
382.88 |
| Sep 29 2017 |
7907 |
382.88 |
| Sep 22 2017 |
10681 |
414.7 |
| Sep 15 2017 |
9125 |
397.91 |
| Sep 08 2017 |
9084 |
397.91 |
| Sep 01 2017 |
9102 |
397.91 |
| Aug 25 2017 |
6384 |
363.26 |
| Aug 18 2017 |
6394 |
363.26 |
| Aug 11 2017 |
6374 |
363.26 |
| Aug 04 2017 |
6387 |
363.26 |
| Jul 28 2017 |
6383 |
363.26 |
| Jul 21 2017 |
6396 |
363.26 |
| Jul 14 2017 |
6402 |
363.26 |
| Jul 07 2017 |
6398 |
363.26 |
| Jun 30 2017 |
6405 |
363.26 |
| Jun 23 2017 |
6405 |
363.26 |
| Jun 16 2017 |
6399 |
363.26 |
| Jun 09 2017 |
6381 |
363.26 |
| Jun 02 2017 |
6377 |
363.26 |
| May 26 2017 |
6282 |
363.26 |
| May 19 2017 |
6298 |
363.26 |
| May 12 2017 |
6270 |
363.26 |
| May 05 2017 |
6261 |
363.26 |
| Apr 28 2017 |
6254 |
363.26 |
| Apr 21 2017 |
6238 |
363.26 |
| Apr 14 2017 |
6243 |
363.26 |
| Apr 07 2017 |
6243 |
363.26 |
| Mar 31 2017 |
6243 |
363.26 |
| Mar 24 2017 |
6243 |
363.26 |
| Mar 17 2017 |
6237 |
363.26 |
| Mar 10 2017 |
6244 |
363.26 |
| Mar 03 2017 |
6244 |
363.26 |
| Feb 24 2017 |
6244 |
363.26 |
| Feb 17 2017 |
6253 |
363.26 |
| Feb 10 2017 |
6266 |
363.26 |
| Feb 03 2017 |
6262 |
363.26 |
| Jan 27 2017 |
6275 |
363.26 |
| Jan 20 2017 |
6291 |
363.26 |
| Jan 13 2017 |
6290 |
363.26 |
| Jan 06 2017 |
6429 |
363.26 |
| Dec 30 2016 |
6478 |
363.26 |
| Dec 23 2016 |
6486 |
363.26 |
| Dec 16 2016 |
6482 |
363.26 |
| Dec 09 2016 |
6497 |
363.26 |
| Dec 02 2016 |
6299 |
359.29 |
| Nov 25 2016 |
6256 |
359.29 |
| Nov 18 2016 |
6268 |
359.29 |
| Nov 11 2016 |
5541 |
347.03 |
| Nov 04 2016 |
5518 |
347.03 |
| Oct 28 2016 |
5485 |
347.03 |
| Oct 21 2016 |
5539 |
347.03 |
| Oct 14 2016 |
5498 |
348.27 |
| Oct 07 2016 |
5510 |
348.27 |
| Sep 30 2016 |
5454 |
348.27 |
| Sep 23 2016 |
4813 |
338.55 |
| Sep 16 2016 |
4699 |
338.36 |
| Sep 09 2016 |
4698 |
338.36 |
| Sep 02 2016 |
4671 |
338.36 |
| Aug 26 2016 |
5047 |
344.82 |
| Aug 19 2016 |
4902 |
344.82 |
| Aug 12 2016 |
4894 |
344.82 |
| Aug 05 2016 |
4907 |
344.82 |
| Jul 29 2016 |
4907 |
344.82 |
| Jul 22 2016 |
4896 |
344.82 |
| Jun 28 2016 |
4897 |
344.82 |
| Jun 21 2016 |
4907 |
344.82 |
| Jun 14 2016 |
4907 |
344.82 |
| Jun 07 2016 |
4907 |
344.82 |
| May 31 2016 |
4907 |
344.82 |
| May 24 2016 |
4907 |
344.82 |
| May 17 2016 |
4903 |
344.82 |
| May 10 2016 |
4903 |
344.82 |
| May 03 2016 |
4903 |
344.82 |
| Apr 26 2016 |
4903 |
344.82 |
| Apr 19 2016 |
4900 |
344.82 |
| Apr 12 2016 |
4910 |
344.82 |
| Apr 05 2016 |
4910 |
344.82 |
| Mar 29 2016 |
4910 |
344.82 |
| Mar 22 2016 |
4909 |
344.82 |
| Mar 15 2016 |
4907 |
344.82 |
| Mar 08 2016 |
4912 |
344.82 |
| Mar 01 2016 |
4908 |
344.82 |
| Feb 23 2016 |
4901 |
344.82 |
| Feb 16 2016 |
4877 |
344.82 |
| Feb 09 2016 |
4877 |
344.82 |
| Feb 02 2016 |
4845 |
344.82 |
| Jan 26 2016 |
4858 |
344.82 |
| Jan 19 2016 |
4864 |
344.82 |
| Jan 12 2016 |
4596 |
344.82 |
| Jan 05 2016 |
4780 |
344.82 |
| Dec 29 2015 |
4782 |
344.82 |
| Dec 22 2015 |
4716 |
344.82 |
| Dec 15 2015 |
4658 |
344.82 |
| Dec 08 2015 |
4744 |
344.82 |
| Dec 01 2015 |
4520 |
342.12 |
| Nov 24 2015 |
4497 |
342.12 |
| Nov 17 2015 |
4259 |
341.53 |
| Nov 10 2015 |
3992 |
336.95 |
| Nov 03 2015 |
4059 |
337.49 |
| Oct 27 2015 |
3948 |
334.4 |
| Oct 20 2015 |
4124 |
339.17 |
| Oct 13 2015 |
3937 |
339.17 |
| Oct 06 2015 |
4157 |
342.33 |
| Sep 29 2015 |
4131 |
340.81 |
| Sep 22 2015 |
15489 |
339.27 |
| Sep 15 2015 |
24518 |
331.84 |
| Sep 14 2015 |
3755 |
334.56 |
| Sep 07 2015 |
3767 |
334.56 |
| Aug 31 2015 |
3750 |
334.56 |
| Aug 24 2015 |
3733 |
334.56 |
| Aug 17 2015 |
3736 |
334.56 |
| Aug 10 2015 |
3739 |
334.56 |
| Aug 03 2015 |
3739 |
334.56 |
| Jul 27 2015 |
3739 |
334.56 |
| Jul 20 2015 |
3739 |
334.56 |
| Jul 13 2015 |
3739 |
334.56 |
| Jul 06 2015 |
3739 |
334.56 |
| Jun 29 2015 |
3739 |
334.56 |
| Jun 22 2015 |
3739 |
334.56 |
| Jun 15 2015 |
3739 |
334.56 |
| Jun 08 2015 |
3780 |
334.56 |
| Jun 01 2015 |
3780 |
334.56 |
| May 25 2015 |
3780 |
334.56 |
| May 18 2015 |
3780 |
334.56 |
| May 11 2015 |
3780 |
334.56 |
| May 04 2015 |
3780 |
334.56 |
| Apr 27 2015 |
3779 |
334.56 |
| Apr 20 2015 |
3774 |
334.56 |
| Apr 13 2015 |
3774 |
334.56 |
| Apr 06 2015 |
3780 |
334.56 |
| Mar 30 2015 |
3780 |
334.56 |
| Mar 23 2015 |
3784 |
334.56 |
| Mar 16 2015 |
3780 |
334.56 |
| Mar 09 2015 |
3780 |
334.56 |
| Mar 02 2015 |
3777 |
334.56 |
| Feb 23 2015 |
3736 |
334.56 |
| Feb 16 2015 |
3737 |
334.56 |
| Feb 09 2015 |
3744 |
334.56 |
| Feb 02 2015 |
3747 |
334.56 |
| Jan 26 2015 |
3751 |
334.56 |
| Jan 19 2015 |
3741 |
334.56 |
| Jan 12 2015 |
3669 |
334.56 |
| Jan 05 2015 |
3800 |
334.56 |
| Dec 29 2014 |
3769 |
334.56 |
| Dec 22 2014 |
3797 |
334.56 |
| Dec 15 2014 |
3551 |
331.26 |
| Dec 08 2014 |
3562 |
331.26 |
| Dec 01 2014 |
3913 |
338.19 |
| Nov 24 2014 |
3942 |
338.19 |
| Nov 17 2014 |
4346 |
345.93 |
| Nov 10 2014 |
4392 |
345.93 |
| Nov 03 2014 |
5753 |
369.92 |
| Oct 27 2014 |
5774 |
369.78 |
| Oct 20 2014 |
4186 |
341.26 |
| Oct 13 2014 |
4086 |
341.26 |
| Oct 06 2014 |
4298 |
344.49 |
| Sep 29 2014 |
3866 |
335.35 |
| Sep 22 2014 |
4395 |
345.07 |
| Sep 15 2014 |
4370 |
345.07 |
| Sep 08 2014 |
5188 |
359.27 |
| Sep 01 2014 |
3881 |
334.41 |
| Aug 25 2014 |
3886 |
334.41 |
| Aug 18 2014 |
3889 |
334.41 |
| Aug 11 2014 |
3889 |
334.41 |
| Aug 04 2014 |
3889 |
334.41 |
| Jul 28 2014 |
3889 |
334.41 |
| Jul 21 2014 |
3895 |
334.41 |
| Jul 14 2014 |
3895 |
334.41 |
| Jul 07 2014 |
3895 |
334.41 |
| Jun 30 2014 |
3895 |
334.41 |
| Jun 23 2014 |
3894 |
334.41 |
| Jun 16 2014 |
3894 |
334.41 |
| Jun 09 2014 |
3894 |
334.41 |
| Jun 02 2014 |
3894 |
334.41 |
| May 26 2014 |
3894 |
334.41 |
| May 19 2014 |
3894 |
334.41 |
| May 12 2014 |
3894 |
334.41 |
| May 05 2014 |
3894 |
334.41 |
| Apr 28 2014 |
3895 |
334.41 |
| Apr 21 2014 |
3895 |
334.41 |
| Apr 14 2014 |
3904 |
334.41 |
| Apr 07 2014 |
3904 |
334.41 |
| Mar 31 2014 |
3905 |
334.41 |
| Mar 24 2014 |
3905 |
334.41 |
| Mar 17 2014 |
3905 |
334.41 |
| Mar 10 2014 |
3905 |
334.41 |
| Mar 03 2014 |
3905 |
334.41 |
| Feb 24 2014 |
3902 |
334.41 |
| Feb 17 2014 |
3905 |
334.41 |
| Feb 10 2014 |
3903 |
334.41 |
| Feb 03 2014 |
3893 |
334.41 |
| Jan 27 2014 |
3938 |
334.41 |
| Jan 20 2014 |
3916 |
334.41 |
| Jan 13 2014 |
3821 |
334.41 |
| Jan 06 2014 |
3792 |
334.41 |
| Dec 30 2013 |
3843 |
334.41 |
| Dec 23 2013 |
3691 |
334.41 |
| Dec 16 2013 |
3631 |
334.41 |
| Dec 09 2013 |
3642 |
334.41 |
| Dec 02 2013 |
3686 |
334.41 |
| Nov 25 2013 |
3738 |
334.41 |
| Nov 18 2013 |
3790 |
334.41 |
| Nov 11 2013 |
3766 |
334.41 |
| Nov 04 2013 |
3543 |
329.08 |
| Oct 28 2013 |
3543 |
329.08 |
| Oct 21 2013 |
3463 |
329.08 |
| Oct 14 2013 |
3451 |
329.08 |
| Oct 07 2013 |
3464 |
329.08 |
| Sep 30 2013 |
3458 |
329.08 |
| Sep 23 2013 |
3444 |
329.08 |
| Sep 16 2013 |
1899 |
284.7 |
| Oct 30 2009 |
1342 |
286.57 |
| Oct 23 2009 |
1284 |
284.74 |
| Oct 16 2009 |
1304 |
284.74 |
| Oct 09 2009 |
1302 |
284.74 |
| Oct 02 2009 |
1334 |
284.74 |
| Sep 25 2009 |
1276 |
284.74 |
| Sep 18 2009 |
1296 |
286.45 |
| Sep 11 2009 |
1387 |
292.55 |
| Jan 30 2009 |
1364 |
292.55 |
| Jan 09 2009 |
1281 |
292.55 |
| Dec 18 2008 |
1188 |
292.55 |
| Dec 12 2008 |
1026 |
279.17 |
| Dec 05 2008 |
1043 |
281.13 |
| Nov 28 2008 |
1030 |
281.13 |
| Nov 21 2008 |
1244 |
298.1 |
| Nov 14 2008 |
1193 |
298.1 |
| Nov 07 2008 |
1127 |
298.1 |
| Oct 31 2008 |
1045 |
298.1 |
| Oct 24 2008 |
1184 |
308.17 |
| Oct 17 2008 |
1291 |
323.07 |
| Oct 10 2008 |
1380 |
333.24 |
| Oct 03 2008 |
1210 |
333.24 |
| Sep 26 2008 |
1143 |
333.24 |
| Sep 19 2008 |
1163 |
331.25 |
| Feb 01 2008 |
587 |
281.71 |
| Dec 12 2007 |
818 |
304.64 |
| Dec 07 2007 |
823 |
304.64 |
| Nov 30 2007 |
793 |
304.64 |
| Nov 23 2007 |
789 |
304.64 |
| Nov 16 2007 |
856 |
304.64 |
| Nov 09 2007 |
851 |
304.64 |
| Nov 02 2007 |
867 |
304.64 |
| Oct 26 2007 |
859 |
304.64 |
| Oct 19 2007 |
868 |
304.64 |
| Oct 12 2007 |
588 |
269.11 |
| Oct 05 2007 |
561 |
269.11 |
| Sep 28 2007 |
560 |
269.11 |
| Sep 21 2007 |
505 |
269.11 |
| Sep 14 2007 |
499 |
269.11 |
| Aug 24 2007 |
648 |
293.67 |
| Dec 14 2006 |
253 |
236.84 |
| Dec 08 2006 |
251 |
236.84 |
| Dec 01 2006 |
248 |
236.84 |
| Nov 24 2006 |
246 |
236.84 |
| Nov 17 2006 |
213 |
236.84 |
| Nov 10 2006 |
217 |
236.84 |
| Nov 03 2006 |
193 |
236.84 |
| Oct 27 2006 |
183 |
236.84 |
| Oct 20 2006 |
187 |
236.84 |
