| Jan 18 2024 |
5 |
243.27 |
| Jan 11 2024 |
13 |
303.77 |
| Jan 04 2024 |
32 |
257.71 |
| Dec 28 2023 |
29 |
257.71 |
| Dec 21 2023 |
28 |
257.71 |
| Dec 14 2023 |
27 |
257.71 |
| Dec 07 2023 |
28 |
257.71 |
| Nov 30 2023 |
28 |
257.71 |
| Nov 23 2023 |
28 |
257.71 |
| Nov 16 2023 |
29 |
261.78 |
| Nov 09 2023 |
15 |
228.74 |
| Nov 02 2023 |
15 |
224.67 |
| Oct 26 2023 |
11 |
213.42 |
| Oct 19 2023 |
8 |
205.36 |
| Oct 12 2023 |
8 |
205.36 |
| Oct 05 2023 |
8 |
205.36 |
| Sep 28 2023 |
8 |
205.36 |
| Sep 21 2023 |
8 |
205.36 |
| Sep 14 2023 |
8 |
205.36 |
| Sep 07 2023 |
8 |
205.36 |
| Aug 31 2023 |
8 |
205.36 |
| Aug 24 2023 |
8 |
205.36 |
| Aug 17 2023 |
8 |
205.36 |
| Aug 10 2023 |
8 |
205.36 |
| Aug 03 2023 |
8 |
205.36 |
| Jul 27 2023 |
8 |
205.36 |
| Jul 20 2023 |
8 |
205.36 |
| Jul 13 2023 |
8 |
205.36 |
| Jul 06 2023 |
8 |
205.36 |
| Jun 29 2023 |
8 |
205.36 |
| Jun 22 2023 |
8 |
205.36 |
| Jun 15 2023 |
8 |
205.36 |
| Jun 08 2023 |
8 |
205.36 |
| Jun 01 2023 |
8 |
205.36 |
| May 25 2023 |
8 |
205.36 |
| May 18 2023 |
8 |
205.36 |
| May 11 2023 |
8 |
205.36 |
| May 04 2023 |
8 |
205.36 |
| Apr 27 2023 |
8 |
205.36 |
| Apr 20 2023 |
8 |
205.36 |
| Apr 13 2023 |
8 |
205.36 |
| Apr 06 2023 |
8 |
205.36 |
| Mar 30 2023 |
8 |
205.36 |
| Mar 23 2023 |
8 |
205.36 |
| Mar 16 2023 |
8 |
205.36 |
| Mar 09 2023 |
8 |
205.36 |
| Mar 02 2023 |
8 |
205.36 |
| Feb 23 2023 |
8 |
205.36 |
| Feb 16 2023 |
8 |
205.36 |
| Feb 09 2023 |
8 |
205.36 |
| Feb 02 2023 |
8 |
205.36 |
| Jan 26 2023 |
7 |
199.94 |
| Jan 19 2023 |
6 |
194.53 |
| Jan 12 2023 |
6 |
194.53 |
| Jan 05 2023 |
4 |
189.63 |
| Dec 29 2022 |
5 |
189.3 |
| Dec 22 2022 |
4 |
184.83 |
| Dec 15 2022 |
4 |
184.83 |
| Dec 08 2022 |
4 |
184.83 |
| Dec 01 2022 |
5 |
184.83 |
| Nov 24 2022 |
5 |
184.83 |
| Nov 17 2022 |
4 |
184.83 |
| Nov 10 2022 |
4 |
183.96 |
| Nov 03 2022 |
4 |
183.96 |
| Oct 27 2022 |
2 |
183.54 |
| Oct 20 2022 |
2 |
183.54 |
| Oct 13 2022 |
2 |
183.54 |
| Oct 06 2022 |
2 |
183.54 |
| Sep 29 2022 |
2 |
183.54 |
| Sep 22 2022 |
2 |
183.54 |
| Sep 15 2022 |
2 |
183.54 |
| Sep 08 2022 |
2 |
183.54 |
| Sep 01 2022 |
2 |
183.54 |
| Aug 25 2022 |
2 |
183.54 |
| Aug 18 2022 |
2 |
183.54 |
| Aug 11 2022 |
2 |
183.54 |
| Aug 04 2022 |
2 |
183.54 |
| Jul 28 2022 |
2 |
183.54 |
| Jul 21 2022 |
2 |
183.54 |
| Jul 14 2022 |
2 |
183.54 |
| Jul 07 2022 |
2 |
183.54 |
| Jun 30 2022 |
2 |
183.54 |
| Jun 23 2022 |
2 |
183.54 |
| Jun 16 2022 |
2 |
183.54 |
| Jun 09 2022 |
2 |
183.54 |
| Jun 02 2022 |
2 |
183.54 |
| May 26 2022 |
2 |
183.54 |
| May 19 2022 |
2 |
183.54 |
| May 12 2022 |
2 |
183.54 |
| May 05 2022 |
2 |
183.54 |
| Apr 28 2022 |
2 |
183.54 |
| Apr 21 2022 |
2 |
183.54 |
| Apr 14 2022 |
2 |
183.54 |
| Apr 07 2022 |
2 |
183.54 |
| Mar 31 2022 |
2 |
183.54 |
| Mar 24 2022 |
2 |
183.54 |
| Mar 17 2022 |
2 |
183.54 |
| Mar 10 2022 |
2 |
183.54 |
| Mar 03 2022 |
2 |
183.54 |
| Feb 24 2022 |
2 |
184.26 |
| Feb 17 2022 |
2 |
184.26 |
| Feb 10 2022 |
2 |
184.26 |
| Feb 03 2022 |
2 |
184.26 |
| Jan 27 2022 |
2 |
184.26 |
| Jan 20 2022 |
8 |
194.28 |
| Jan 13 2022 |
8 |
194.28 |
| Jan 06 2022 |
8 |
194.28 |
| Dec 30 2021 |
8 |
194.28 |
| Dec 23 2021 |
8 |
201.07 |
| Dec 16 2021 |
8 |
201.07 |
| Dec 09 2021 |
7 |
198.93 |
| Dec 02 2021 |
7 |
198.93 |
| Nov 25 2021 |
7 |
198.93 |
| Nov 18 2021 |
7 |
198.93 |
| Nov 11 2021 |
6 |
198.93 |
| Nov 04 2021 |
6 |
198.93 |
| Oct 28 2021 |
5 |
198.93 |
| Oct 21 2021 |
6 |
198.93 |
| Oct 14 2021 |
7 |
202.59 |
| Oct 07 2021 |
8 |
202.59 |
| Sep 30 2021 |
9 |
202.59 |
| Sep 23 2021 |
9 |
202.59 |
| Sep 16 2021 |
9 |
202.59 |
| Sep 09 2021 |
9 |
202.59 |
| Sep 02 2021 |
9 |
202.59 |
| Aug 26 2021 |
9 |
202.59 |
| Aug 19 2021 |
9 |
202.59 |
| Aug 12 2021 |
9 |
202.59 |
| Aug 05 2021 |
9 |
202.59 |
| Jul 29 2021 |
9 |
202.59 |
| Jun 03 2021 |
8 |
202.59 |
| May 21 2021 |
265 |
208.14 |
| May 14 2021 |
259 |
208.14 |
| May 07 2021 |
259 |
208.14 |
| Apr 30 2021 |
259 |
208.14 |
| Apr 23 2021 |
259 |
208.14 |
| Apr 16 2021 |
259 |
208.14 |
| Apr 09 2021 |
259 |
208.14 |
| Apr 02 2021 |
259 |
208.14 |
| Mar 26 2021 |
259 |
208.14 |
| Mar 19 2021 |
259 |
208.14 |
| Mar 12 2021 |
259 |
208.14 |
| Mar 05 2021 |
259 |
208.14 |
| Feb 26 2021 |
259 |
208.14 |
| Feb 19 2021 |
254 |
208.14 |
| Feb 12 2021 |
253 |
208.14 |
| Feb 05 2021 |
254 |
208.14 |
| Jan 29 2021 |
261 |
208.14 |
| Jan 22 2021 |
300 |
213.9 |
| Jan 15 2021 |
296 |
219.22 |
| Jan 08 2021 |
449 |
222.09 |
| Jan 01 2021 |
455 |
222.58 |
| Dec 25 2020 |
371 |
213 |
| Dec 18 2020 |
374 |
213.04 |
| Dec 11 2020 |
396 |
212.65 |
| Dec 04 2020 |
407 |
212.42 |
| Nov 27 2020 |
394 |
212.42 |
| Nov 20 2020 |
403 |
212.42 |
| Nov 13 2020 |
421 |
212.42 |
| Nov 06 2020 |
432 |
212.42 |
| Oct 30 2020 |
441 |
212.42 |
| Oct 23 2020 |
461 |
212.42 |
| Oct 16 2020 |
465 |
212.42 |
| Oct 09 2020 |
470 |
212.42 |
| Oct 02 2020 |
472 |
212.42 |
| Sep 25 2020 |
476 |
212.42 |
| Sep 18 2020 |
483 |
212.42 |
| Sep 11 2020 |
481 |
212.42 |
| Sep 04 2020 |
486 |
212.42 |
| Aug 28 2020 |
485 |
212.42 |
| Aug 21 2020 |
485 |
212.42 |
| Aug 14 2020 |
485 |
212.42 |
| Aug 07 2020 |
493 |
212.42 |
| Jul 31 2020 |
494 |
212.42 |
| Jul 24 2020 |
494 |
212.42 |
| Jul 17 2020 |
494 |
212.42 |
| Jul 10 2020 |
494 |
212.42 |
| Jul 03 2020 |
495 |
212.42 |
| Jun 26 2020 |
495 |
212.42 |
| Jun 19 2020 |
495 |
212.42 |
| Jun 12 2020 |
495 |
212.42 |
| Jun 05 2020 |
495 |
212.42 |
| May 29 2020 |
495 |
212.42 |
| May 22 2020 |
496 |
212.42 |
| May 15 2020 |
496 |
212.42 |
| May 08 2020 |
496 |
212.42 |
| May 01 2020 |
497 |
212.42 |
| Apr 24 2020 |
499 |
212.42 |
| Apr 17 2020 |
499 |
212.42 |
| Apr 10 2020 |
499 |
212.42 |
| Apr 03 2020 |
499 |
212.42 |
| Mar 27 2020 |
499 |
212.42 |
| Mar 20 2020 |
499 |
212.42 |
| Mar 13 2020 |
499 |
212.42 |
| Mar 06 2020 |
499 |
212.42 |
| Feb 28 2020 |
502 |
212.42 |
| Feb 21 2020 |
504 |
212.42 |
| Feb 14 2020 |
506 |
212.42 |
| Feb 07 2020 |
501 |
212.42 |
| Jan 31 2020 |
416 |
206.17 |
| Jan 24 2020 |
365 |
204.04 |
| Jan 17 2020 |
369 |
203.91 |
| Jan 10 2020 |
415 |
203.91 |
| Jan 03 2020 |
417 |
203.91 |
| Dec 27 2019 |
470 |
207.73 |
| Dec 20 2019 |
479 |
207.73 |
| Dec 13 2019 |
487 |
208.18 |
| Dec 06 2019 |
462 |
209.19 |
| Nov 29 2019 |
472 |
209.19 |
| Nov 22 2019 |
475 |
209.19 |
| Nov 15 2019 |
480 |
209.19 |
| Nov 08 2019 |
482 |
209.19 |
| Nov 01 2019 |
480 |
209.19 |
| Oct 25 2019 |
470 |
209.19 |
| Oct 18 2019 |
471 |
209.19 |
| Oct 11 2019 |
485 |
209.19 |
| Oct 04 2019 |
493 |
209.19 |
| Sep 27 2019 |
493 |
209.19 |
| Sep 20 2019 |
492 |
209.19 |
| Sep 13 2019 |
505 |
209.19 |
| Sep 06 2019 |
485 |
209.19 |
| Aug 30 2019 |
485 |
209.19 |
| Aug 23 2019 |
490 |
209.19 |
| Aug 16 2019 |
486 |
209.19 |
| Aug 09 2019 |
486 |
209.19 |
| Aug 02 2019 |
486 |
209.19 |
| Jul 26 2019 |
487 |
209.19 |
| Jul 19 2019 |
487 |
209.19 |
| Jul 12 2019 |
489 |
209.19 |
| Jul 05 2019 |
489 |
209.19 |
| Jun 28 2019 |
489 |
209.19 |
| Jun 21 2019 |
490 |
209.19 |
| Jun 14 2019 |
489 |
209.19 |
| Jun 07 2019 |
490 |
209.19 |
| May 31 2019 |
490 |
209.19 |
| May 24 2019 |
490 |
209.19 |
| May 17 2019 |
491 |
209.19 |
| May 10 2019 |
491 |
209.19 |
| May 03 2019 |
491 |
209.19 |
| Apr 26 2019 |
491 |
209.19 |
| Apr 19 2019 |
491 |
209.19 |
| Apr 12 2019 |
492 |
209.19 |
| Apr 05 2019 |
492 |
209.19 |
| Mar 29 2019 |
492 |
209.19 |
| Mar 22 2019 |
491 |
209.19 |
| Mar 15 2019 |
492 |
209.19 |
| Mar 08 2019 |
491 |
209.19 |
| Mar 01 2019 |
491 |
209.19 |
| Feb 22 2019 |
493 |
209.19 |
| Feb 15 2019 |
502 |
209.19 |
| Feb 08 2019 |
536 |
212.05 |
| Feb 01 2019 |
537 |
212.05 |
| Jan 25 2019 |
600 |
216.11 |
| Jan 18 2019 |
563 |
216.07 |
| Jan 11 2019 |
633 |
216.07 |
| Jan 04 2019 |
631 |
216.07 |
| Dec 28 2018 |
639 |
216.07 |
| Dec 21 2018 |
672 |
218.31 |
| Dec 14 2018 |
667 |
218.31 |
| Dec 07 2018 |
671 |
218.31 |
| Nov 30 2018 |
676 |
218.31 |
| Nov 23 2018 |
650 |
216.29 |
| Nov 16 2018 |
648 |
216.29 |
| Nov 09 2018 |
648 |
216.29 |
| Nov 02 2018 |
659 |
216.29 |
| Oct 26 2018 |
658 |
217.19 |
| Oct 19 2018 |
657 |
217.19 |
| Oct 12 2018 |
671 |
217.19 |
| Oct 05 2018 |
674 |
217.19 |
| Sep 28 2018 |
1080 |
235.1 |
| Sep 21 2018 |
1084 |
235.1 |
| Sep 14 2018 |
1079 |
235.1 |
| Sep 07 2018 |
1082 |
235.1 |
| Aug 31 2018 |
1074 |
235.1 |
| Aug 24 2018 |
1071 |
235.1 |
| Aug 17 2018 |
1072 |
235.1 |
| Aug 10 2018 |
1072 |
235.1 |
| Aug 03 2018 |
1075 |
235.1 |
| Jul 27 2018 |
1077 |
235.1 |
| Jul 20 2018 |
1077 |
235.1 |
| Jul 13 2018 |
1077 |
235.1 |
| Jul 06 2018 |
1078 |
235.1 |
| Jun 29 2018 |
1097 |
235.1 |
| Jun 22 2018 |
1097 |
235.1 |
| Jun 15 2018 |
1098 |
235.1 |
| Jun 08 2018 |
1100 |
235.1 |
| Jun 01 2018 |
1100 |
235.1 |
| May 25 2018 |
1117 |
235.1 |
| May 18 2018 |
1116 |
235.1 |
| May 11 2018 |
1122 |
235.1 |
| May 04 2018 |
1131 |
235.1 |
| Apr 27 2018 |
1131 |
235.1 |
| Apr 20 2018 |
1136 |
235.1 |
| Apr 13 2018 |
1135 |
235.1 |
| Apr 06 2018 |
1135 |
235.1 |
| Mar 30 2018 |
1135 |
235.1 |
| Mar 23 2018 |
1135 |
235.1 |
| Mar 16 2018 |
1136 |
235.1 |
| Mar 09 2018 |
1136 |
235.1 |
| Mar 02 2018 |
1136 |
235.1 |
| Feb 23 2018 |
1137 |
235.1 |
| Feb 16 2018 |
1145 |
235.1 |
| Feb 09 2018 |
1691 |
254.48 |
| Feb 02 2018 |
1345 |
241.68 |
| Jan 26 2018 |
876 |
222.38 |
| Jan 19 2018 |
615 |
210.49 |
| Jan 12 2018 |
403 |
197.75 |
| Jan 05 2018 |
372 |
191.43 |
| Dec 29 2017 |
368 |
191.43 |
| Dec 22 2017 |
357 |
189.67 |
| Dec 15 2017 |
357 |
189.67 |
| Dec 08 2017 |
379 |
189.67 |
| Dec 01 2017 |
383 |
189.67 |
| Nov 24 2017 |
381 |
189.67 |
| Nov 17 2017 |
379 |
189.67 |
| Nov 10 2017 |
379 |
189.67 |
| Nov 03 2017 |
369 |
189.67 |
| Oct 27 2017 |
361 |
189.67 |
| Oct 20 2017 |
357 |
189.67 |
| Oct 13 2017 |
363 |
189.67 |
| Oct 06 2017 |
364 |
189.67 |
| Sep 29 2017 |
363 |
189.67 |
| Sep 22 2017 |
354 |
189.67 |
| Sep 15 2017 |
351 |
189.67 |
| Sep 08 2017 |
352 |
189.67 |
| Sep 01 2017 |
347 |
189.67 |
| Aug 25 2017 |
350 |
189.67 |
| Aug 18 2017 |
350 |
189.67 |
| Aug 11 2017 |
350 |
189.67 |
| Aug 04 2017 |
351 |
189.67 |
| Jul 28 2017 |
351 |
189.67 |
| Jul 21 2017 |
351 |
189.67 |
| Jul 14 2017 |
351 |
189.67 |
| Jul 07 2017 |
351 |
189.67 |
| Jun 30 2017 |
351 |
189.67 |
| Jun 23 2017 |
351 |
189.67 |
| Jun 16 2017 |
351 |
189.67 |
| Jun 09 2017 |
350 |
189.67 |
| Jun 02 2017 |
350 |
189.67 |
| May 26 2017 |
350 |
189.67 |
| May 19 2017 |
350 |
189.67 |
| May 12 2017 |
350 |
189.67 |
| May 05 2017 |
350 |
189.67 |
| Apr 28 2017 |
350 |
189.67 |
| Apr 21 2017 |
350 |
189.67 |
| Apr 14 2017 |
351 |
189.67 |
| Apr 07 2017 |
351 |
189.67 |
| Mar 31 2017 |
351 |
189.67 |
| Mar 24 2017 |
351 |
189.67 |
| Mar 17 2017 |
351 |
189.67 |
| Mar 10 2017 |
351 |
189.67 |
| Mar 03 2017 |
351 |
189.67 |
| Feb 24 2017 |
351 |
189.67 |
| Feb 17 2017 |
351 |
189.67 |
| Feb 10 2017 |
351 |
189.67 |
| Feb 03 2017 |
360 |
191.29 |
| Jan 27 2017 |
381 |
193.36 |
| Jan 20 2017 |
393 |
194.98 |
| Jan 13 2017 |
451 |
199.92 |
| Jan 06 2017 |
483 |
202.52 |
| Dec 30 2016 |
487 |
202.52 |
| Dec 23 2016 |
608 |
212.49 |
| Jan 26 2016 |
413 |
201.55 |
| Jan 19 2016 |
754 |
222.27 |
| Jan 12 2016 |
662 |
222.27 |
| Jan 05 2016 |
615 |
217.85 |
| Dec 29 2015 |
743 |
224.31 |
| Dec 22 2015 |
380 |
202.24 |
| Dec 15 2015 |
370 |
202.24 |
| Dec 08 2015 |
365 |
202.24 |
| Dec 01 2015 |
354 |
202.24 |
| Nov 24 2015 |
348 |
202.24 |
| Nov 17 2015 |
318 |
202.24 |
| Nov 10 2015 |
316 |
202.24 |
| Nov 03 2015 |
314 |
202.24 |
| Oct 27 2015 |
308 |
202.24 |
| Oct 20 2015 |
289 |
202.24 |
| Oct 13 2015 |
262 |
202.24 |
| Oct 06 2015 |
266 |
202.24 |
| Sep 29 2015 |
278 |
202.24 |
| Sep 22 2015 |
15860 |
202.24 |
| Sep 15 2015 |
18784 |
202.24 |
| Sep 14 2015 |
281 |
202.24 |
| Sep 07 2015 |
280 |
202.24 |
| Aug 31 2015 |
272 |
202.24 |
| Aug 24 2015 |
272 |
202.24 |
| Aug 17 2015 |
272 |
202.24 |
| Aug 10 2015 |
271 |
202.24 |
| Aug 03 2015 |
271 |
202.24 |
| Jul 27 2015 |
271 |
202.24 |
| Jul 20 2015 |
271 |
202.24 |
| Jul 13 2015 |
271 |
202.24 |
| Jul 06 2015 |
271 |
202.24 |
| Jun 29 2015 |
271 |
202.24 |
| Jun 22 2015 |
271 |
202.24 |
| Jun 15 2015 |
271 |
202.24 |
| Jun 08 2015 |
276 |
202.24 |
| Jun 01 2015 |
276 |
202.24 |
| May 25 2015 |
276 |
202.24 |
| May 18 2015 |
276 |
202.24 |
| May 11 2015 |
276 |
202.24 |
| May 04 2015 |
276 |
202.24 |
| Apr 27 2015 |
276 |
202.24 |
| Apr 20 2015 |
276 |
202.24 |
| Apr 13 2015 |
276 |
202.24 |
| Apr 06 2015 |
276 |
202.24 |
| Mar 30 2015 |
276 |
202.24 |
| Mar 23 2015 |
276 |
202.24 |
| Mar 16 2015 |
276 |
202.24 |
| Mar 09 2015 |
276 |
202.24 |
| Mar 02 2015 |
276 |
202.24 |
| Feb 23 2015 |
271 |
202.24 |
| Feb 16 2015 |
271 |
202.24 |
| Feb 09 2015 |
274 |
202.24 |
| Feb 02 2015 |
259 |
200.24 |
| Jan 26 2015 |
242 |
196.84 |
| Jan 19 2015 |
239 |
196.84 |
| Jan 12 2015 |
224 |
195.75 |
| Jan 05 2015 |
230 |
195.75 |
| Dec 29 2014 |
225 |
195.91 |
| Dec 22 2014 |
208 |
193.31 |
| Dec 15 2014 |
196 |
193.31 |
| Dec 08 2014 |
196 |
193.31 |
| Dec 01 2014 |
198 |
193.31 |
| Nov 24 2014 |
192 |
193.31 |
| Nov 17 2014 |
195 |
193.31 |
| Nov 10 2014 |
200 |
193.31 |
| Nov 03 2014 |
197 |
193.31 |
| Oct 27 2014 |
201 |
193.31 |
| Oct 20 2014 |
202 |
193.31 |
| Oct 13 2014 |
193 |
192.19 |
| Oct 06 2014 |
197 |
192.19 |
| Sep 29 2014 |
203 |
192.19 |
| Sep 22 2014 |
202 |
192.19 |
| Sep 15 2014 |
202 |
192.19 |
| Sep 08 2014 |
205 |
192.19 |
| Sep 01 2014 |
204 |
192.19 |
| Aug 25 2014 |
204 |
192.19 |
| Aug 18 2014 |
204 |
192.19 |
| Aug 11 2014 |
204 |
192.19 |
| Aug 04 2014 |
204 |
192.19 |
| Jul 28 2014 |
204 |
192.19 |
| Jul 21 2014 |
205 |
192.19 |
| Jul 14 2014 |
205 |
192.19 |
| Jul 07 2014 |
205 |
192.19 |
| Jun 30 2014 |
205 |
192.19 |
| Jun 23 2014 |
205 |
192.19 |
| Jun 16 2014 |
205 |
192.19 |
| Jun 09 2014 |
205 |
192.19 |
| Jun 02 2014 |
205 |
192.19 |
| May 26 2014 |
205 |
192.19 |
| May 19 2014 |
205 |
192.19 |
| May 12 2014 |
205 |
192.19 |
| May 05 2014 |
205 |
192.19 |
| Apr 28 2014 |
205 |
192.19 |
| Apr 21 2014 |
205 |
192.19 |
| Apr 14 2014 |
205 |
192.19 |
| Apr 07 2014 |
205 |
192.19 |
| Mar 31 2014 |
205 |
192.19 |
| Mar 24 2014 |
205 |
192.19 |
| Mar 17 2014 |
205 |
192.19 |
| Mar 10 2014 |
205 |
192.19 |
| Mar 03 2014 |
205 |
192.19 |
| Feb 24 2014 |
204 |
192.19 |
| Feb 17 2014 |
204 |
192.19 |
| Feb 10 2014 |
203 |
192.19 |
| Feb 03 2014 |
223 |
195.17 |
| Jan 27 2014 |
201 |
191.6 |
| Jan 20 2014 |
205 |
192.17 |
| Jan 13 2014 |
194 |
192.07 |
| Jan 06 2014 |
204 |
193.97 |
| Dec 30 2013 |
195 |
191.97 |
| Dec 23 2013 |
177 |
192.9 |
| Dec 16 2013 |
181 |
192.9 |
| Dec 09 2013 |
183 |
192.9 |
| Dec 02 2013 |
190 |
192.9 |
| Nov 25 2013 |
196 |
192.9 |
| Nov 18 2013 |
198 |
192.9 |
| Nov 11 2013 |
206 |
192.9 |
| Nov 04 2013 |
215 |
192.9 |
| Oct 28 2013 |
217 |
192.9 |
| Oct 21 2013 |
229 |
194.56 |
| Oct 14 2013 |
232 |
194.56 |
| Oct 07 2013 |
234 |
194.56 |
| Sep 30 2013 |
232 |
194.56 |
| Sep 23 2013 |
236 |
194.56 |
| Sep 16 2013 |
235 |
194.56 |
| Sep 09 2013 |
241 |
194.56 |
| Sep 02 2013 |
242 |
194.56 |
| Aug 26 2013 |
242 |
194.56 |
| Aug 19 2013 |
242 |
194.56 |
| Aug 12 2013 |
242 |
194.56 |
| Aug 05 2013 |
242 |
194.56 |
| Jul 29 2013 |
242 |
194.56 |
| Jul 22 2013 |
242 |
194.56 |
| Jul 15 2013 |
242 |
194.56 |
| Jul 08 2013 |
242 |
194.56 |
| Jul 01 2013 |
242 |
194.56 |
| Jun 24 2013 |
242 |
194.56 |
| Jun 17 2013 |
242 |
194.56 |
| Jun 10 2013 |
242 |
194.56 |
| Jun 03 2013 |
242 |
194.56 |
| May 27 2013 |
242 |
194.56 |
| May 20 2013 |
242 |
194.56 |
| May 13 2013 |
242 |
194.56 |
| May 06 2013 |
242 |
194.56 |
| Apr 29 2013 |
242 |
194.56 |
| Apr 22 2013 |
242 |
194.56 |
| Apr 15 2013 |
242 |
194.56 |
| Apr 08 2013 |
242 |
194.56 |
| Apr 01 2013 |
242 |
194.56 |
| Mar 25 2013 |
242 |
194.56 |
| Mar 18 2013 |
242 |
194.56 |
| Mar 11 2013 |
242 |
194.56 |
| Mar 04 2013 |
242 |
194.56 |
| Feb 25 2013 |
242 |
194.56 |
| Feb 18 2013 |
226 |
192.22 |
| Feb 11 2013 |
229 |
192.22 |
| Feb 04 2013 |
255 |
196.24 |
| Jan 28 2013 |
203 |
187.65 |
| Jan 21 2013 |
186 |
184.69 |
| Jan 14 2013 |
189 |
184.69 |
| Jan 07 2013 |
182 |
184.32 |
| Dec 31 2012 |
182 |
184.32 |
| Dec 24 2012 |
176 |
183.17 |
| Dec 17 2012 |
181 |
183.17 |
| Dec 10 2012 |
181 |
183.17 |
| Dec 03 2012 |
185 |
183.17 |
| Nov 26 2012 |
182 |
183.12 |
| Nov 19 2012 |
188 |
183.12 |
| Nov 12 2012 |
193 |
183.12 |
| Nov 05 2012 |
198 |
183.12 |
| Oct 29 2012 |
201 |
183.12 |
| Oct 22 2012 |
203 |
183.12 |
| Oct 15 2012 |
199 |
183.12 |
| Oct 02 2012 |
218 |
183.12 |
| Sep 26 2012 |
216 |
183.12 |
| Sep 20 2012 |
213 |
183.12 |
| Sep 13 2012 |
218 |
183.12 |
| Jan 19 2012 |
259 |
191.56 |
| Dec 29 2011 |
272 |
192.82 |
| Dec 13 2011 |
311 |
198.54 |
| Dec 09 2011 |
324 |
198.57 |
| Dec 01 2011 |
357 |
202.57 |
| Nov 25 2011 |
362 |
202.58 |
| Nov 17 2011 |
366 |
202.6 |
| Nov 10 2011 |
366 |
202.61 |
| Nov 04 2011 |
371 |
202.63 |
| Oct 28 2011 |
373 |
202.64 |
| Oct 21 2011 |
366 |
202.65 |
| Oct 14 2011 |
361 |
202.67 |
| Oct 07 2011 |
346 |
202.68 |
| Sep 30 2011 |
343 |
202.69 |
| Sep 27 2011 |
340 |
202.7 |
| Sep 23 2011 |
343 |
202.7 |
| Sep 16 2011 |
326 |
202.71 |
| Sep 09 2011 |
324 |
202.72 |
| Jan 13 2011 |
439 |
212.19 |
| Dec 28 2010 |
687 |
227.36 |
| Dec 14 2010 |
675 |
227.03 |
| Dec 03 2010 |
677 |
227.03 |
| Nov 26 2010 |
685 |
227.03 |
| Nov 19 2010 |
679 |
227.03 |
| Nov 12 2010 |
733 |
231.37 |
| Nov 04 2010 |
753 |
234.9 |
| Oct 28 2010 |
747 |
237.03 |
| Oct 22 2010 |
726 |
237.05 |
| Oct 14 2010 |
697 |
237.08 |
| Oct 05 2010 |
700 |
237.94 |
| Sep 29 2010 |
700 |
237.94 |
| Sep 24 2010 |
709 |
237.94 |
| Sep 17 2010 |
671 |
237.94 |
| Sep 10 2010 |
663 |
237.94 |
| Aug 15 2010 |
641 |
237.94 |
| Jan 29 2010 |
756 |
242.03 |
| Jan 15 2010 |
771 |
244.54 |
| Jan 08 2010 |
750 |
246.66 |
| Dec 18 2009 |
840 |
260.98 |
| Dec 09 2009 |
825 |
260.98 |
| Dec 04 2009 |
809 |
260.98 |
| Nov 27 2009 |
864 |
262.09 |
| Nov 20 2009 |
964 |
269.8 |
| Nov 13 2009 |
965 |
273.46 |
| Nov 06 2009 |
1089 |
283.45 |
| Oct 30 2009 |
1433 |
291.44 |
| Oct 23 2009 |
1344 |
288.61 |
| Oct 16 2009 |
1361 |
288.61 |
| Oct 09 2009 |
1363 |
288.61 |
| Oct 02 2009 |
1397 |
288.61 |
| Sep 25 2009 |
1342 |
288.61 |
| Sep 18 2009 |
1325 |
288.61 |
| Sep 11 2009 |
1319 |
288.61 |
| Jan 30 2009 |
1375 |
293.19 |
| Jan 09 2009 |
1292 |
293.19 |
