| Nov 26 2012 |
21489 |
552.37 |
| Nov 19 2012 |
21542 |
552.37 |
| Nov 12 2012 |
21633 |
552.37 |
| Nov 05 2012 |
21652 |
552.37 |
| Oct 29 2012 |
21815 |
552.37 |
| Oct 22 2012 |
21652 |
552.37 |
| Oct 15 2012 |
21454 |
552.37 |
| Oct 02 2012 |
20668 |
552.37 |
| Sep 26 2012 |
20634 |
552.37 |
| Sep 20 2012 |
20392 |
552.37 |
| Sep 13 2012 |
20104 |
552.37 |
| Jan 19 2012 |
19347 |
552.37 |
| Dec 29 2011 |
19247 |
552.37 |
| Dec 13 2011 |
19015 |
552.37 |
| Dec 09 2011 |
19037 |
552.37 |
| Dec 01 2011 |
19067 |
552.37 |
| Dec 28 2010 |
16929 |
548.53 |
| Dec 14 2010 |
15619 |
530.52 |
| Dec 03 2010 |
16126 |
536.53 |
| Nov 26 2010 |
16236 |
538.58 |
| Nov 19 2010 |
16176 |
538.58 |
| Nov 12 2010 |
16181 |
542.28 |
| Nov 04 2010 |
16327 |
542.25 |
| Oct 28 2010 |
15971 |
544.22 |
| Oct 22 2010 |
15845 |
544.72 |
| Oct 14 2010 |
15655 |
544.71 |
| Oct 05 2010 |
14547 |
544.43 |
| Sep 29 2010 |
14482 |
538.78 |
| Sep 24 2010 |
14219 |
543.21 |
| Sep 17 2010 |
13646 |
543.21 |
| Sep 10 2010 |
13381 |
543.21 |
| Aug 15 2010 |
11267 |
544.43 |
| Jan 29 2010 |
13345 |
543.21 |
| Jan 15 2010 |
13291 |
543.21 |
| Jan 08 2010 |
13103 |
542.32 |
| Dec 18 2009 |
12971 |
548.69 |
| Dec 09 2009 |
12779 |
548.69 |
| Dec 04 2009 |
12364 |
547.52 |
| Nov 27 2009 |
12258 |
547.52 |
| Nov 20 2009 |
11400 |
538.95 |
| Nov 13 2009 |
11029 |
543.03 |
| Nov 06 2009 |
10827 |
541.97 |
| Oct 30 2009 |
11346 |
517.75 |
| Oct 23 2009 |
10852 |
517.75 |
| Oct 16 2009 |
11398 |
531.57 |
| Oct 09 2009 |
11280 |
531.57 |
| Oct 02 2009 |
10824 |
531.57 |
| Sep 25 2009 |
8651 |
499.61 |
| Sep 18 2009 |
8464 |
499.61 |
| Sep 11 2009 |
8379 |
499.61 |
| Jan 30 2009 |
8229 |
499.61 |
| Jan 09 2009 |
7426 |
495.35 |
| Dec 18 2008 |
7890 |
511.18 |
