Dec 09 2011 |
4348 |
354.96 |
Dec 01 2011 |
4332 |
354.97 |
Nov 25 2011 |
3143 |
327.95 |
Nov 17 2011 |
3100 |
327.91 |
Nov 10 2011 |
2730 |
316 |
Nov 04 2011 |
1492 |
274.99 |
Oct 28 2011 |
1519 |
275.74 |
Oct 21 2011 |
1555 |
275.75 |
Oct 14 2011 |
1533 |
275.76 |
Oct 07 2011 |
1483 |
275.28 |
Sep 30 2011 |
1600 |
279.13 |
Sep 27 2011 |
1582 |
279.14 |
Sep 23 2011 |
1547 |
279.15 |
Sep 16 2011 |
1523 |
279.17 |
Sep 09 2011 |
1494 |
279.18 |
Jan 13 2011 |
1531 |
279.48 |
Dec 28 2010 |
1644 |
279.49 |
Dec 14 2010 |
1640 |
279.5 |
Dec 03 2010 |
1797 |
285.57 |
Nov 26 2010 |
1812 |
286.08 |
Nov 19 2010 |
1771 |
285.72 |
Nov 12 2010 |
1789 |
287.41 |
Nov 04 2010 |
1764 |
287.46 |
Oct 28 2010 |
1767 |
290.95 |
Oct 22 2010 |
1741 |
290.98 |
Oct 14 2010 |
1692 |
291.03 |
Oct 05 2010 |
3012 |
344.27 |
Sep 29 2010 |
3058 |
344.27 |
Sep 24 2010 |
2940 |
344.27 |
Sep 17 2010 |
2873 |
344.27 |
Sep 10 2010 |
2838 |
344.27 |
Aug 15 2010 |
2530 |
344.27 |
Jan 29 2010 |
2876 |
344.27 |
Jan 15 2010 |
2846 |
344.27 |
Jan 08 2010 |
2753 |
344.27 |
Dec 18 2009 |
2571 |
344.27 |
Dec 09 2009 |
1134 |
279.55 |
Dec 04 2009 |
1109 |
279.55 |
Nov 27 2009 |
945 |
267.21 |
Oct 16 2009 |
3137 |
359.92 |
Oct 09 2009 |
3112 |
359.92 |
Oct 02 2009 |
3035 |
359.92 |
Sep 25 2009 |
2917 |
359.92 |
Sep 18 2009 |
3013 |
365.49 |
Sep 11 2009 |
2991 |
365.49 |
Jan 30 2009 |
2945 |
365.49 |
Jan 09 2009 |
2758 |
365.49 |
Dec 18 2008 |
2588 |
365.49 |
Dec 12 2008 |
2609 |
365.49 |
Dec 05 2008 |
2599 |
365.49 |
Nov 28 2008 |
1875 |
335.92 |
Nov 21 2008 |
1879 |
335.92 |
Nov 14 2008 |
1821 |
335.92 |
Nov 07 2008 |
1613 |
329.47 |
Oct 31 2008 |
1480 |
329.47 |
Oct 24 2008 |
1472 |
329.47 |
Oct 17 2008 |
937 |
293.46 |
Oct 10 2008 |
815 |
285.98 |
Oct 03 2008 |
850 |
305.82 |
Sep 26 2008 |
804 |
305.82 |
Sep 19 2008 |
654 |
285.98 |
Feb 01 2008 |
642 |
285.98 |
Dec 12 2007 |
783 |
301.47 |
Dec 07 2007 |
791 |
301.47 |
Nov 30 2007 |
841 |
309.71 |
Nov 23 2007 |
830 |
309.71 |
Nov 16 2007 |
902 |
309.71 |
Nov 09 2007 |
897 |
309.49 |
Nov 02 2007 |
920 |
309.49 |
Oct 26 2007 |
903 |
309.49 |
Oct 19 2007 |
908 |
309.49 |
Oct 12 2007 |
1320 |
347.94 |
Oct 05 2007 |
1231 |
347.94 |
Sep 28 2007 |
1222 |
347.94 |
Sep 21 2007 |
1142 |
347.94 |
Sep 14 2007 |
1112 |
347.94 |
Aug 24 2007 |
1081 |
347.94 |