Sep 08 2014 |
11825 |
442.86 |
Sep 01 2014 |
11887 |
442.86 |
Aug 25 2014 |
11901 |
442.86 |
Aug 18 2014 |
11902 |
442.86 |
Aug 11 2014 |
11902 |
442.86 |
Aug 04 2014 |
11902 |
442.86 |
Jul 28 2014 |
11902 |
442.86 |
Jul 21 2014 |
11921 |
442.86 |
Jul 14 2014 |
11921 |
442.86 |
Jul 07 2014 |
11921 |
442.86 |
Jun 30 2014 |
11921 |
442.86 |
Jun 23 2014 |
11921 |
442.86 |
Jun 16 2014 |
11921 |
442.86 |
Jun 09 2014 |
11921 |
442.86 |
Jun 02 2014 |
11921 |
442.86 |
May 26 2014 |
11921 |
442.86 |
May 19 2014 |
11921 |
442.86 |
May 12 2014 |
11922 |
442.86 |
May 05 2014 |
11922 |
442.86 |
Apr 28 2014 |
11923 |
442.86 |
Apr 21 2014 |
11923 |
442.86 |
Apr 14 2014 |
11941 |
442.86 |
Apr 07 2014 |
11941 |
442.86 |
Mar 31 2014 |
11942 |
442.86 |
Mar 24 2014 |
11942 |
442.86 |
Mar 17 2014 |
11942 |
442.86 |
Mar 10 2014 |
11942 |
442.86 |
Mar 03 2014 |
11942 |
442.86 |
Feb 24 2014 |
11937 |
442.86 |
Feb 17 2014 |
11949 |
442.86 |
Feb 10 2014 |
11946 |
442.86 |
Feb 03 2014 |
11928 |
442.86 |
Jan 27 2014 |
11986 |
442.86 |
Jan 20 2014 |
11934 |
442.86 |
Jan 13 2014 |
11764 |
442.86 |
Jan 06 2014 |
11722 |
442.86 |
Dec 30 2013 |
11830 |
442.86 |
Dec 23 2013 |
11623 |
442.86 |
Dec 16 2013 |
11483 |
442.86 |
Dec 09 2013 |
11527 |
442.86 |
Dec 02 2013 |
11712 |
442.86 |
Nov 25 2013 |
11911 |
442.86 |
Nov 18 2013 |
12019 |
442.86 |
Nov 11 2013 |
11958 |
442.86 |
Nov 04 2013 |
11872 |
442.86 |
Oct 28 2013 |
11777 |
442.86 |
Oct 21 2013 |
11544 |
442.86 |
Oct 14 2013 |
11465 |
442.86 |
Oct 07 2013 |
11454 |
442.86 |
Sep 30 2013 |
11464 |
442.86 |
Apr 15 2013 |
3138 |
320.51 |
Apr 08 2013 |
3138 |
320.51 |
Apr 01 2013 |
3138 |
320.51 |
Mar 25 2013 |
3139 |
320.51 |
Mar 18 2013 |
3139 |
320.51 |
Mar 11 2013 |
3139 |
320.51 |
Mar 04 2013 |
3139 |
320.51 |
Feb 25 2013 |
3139 |
320.51 |
Feb 18 2013 |
3145 |
320.51 |
Feb 11 2013 |
3154 |
320.51 |
Feb 04 2013 |
3136 |
320.51 |
Jan 28 2013 |
3158 |
320.51 |
Jan 21 2013 |
3159 |
320.51 |
Jan 14 2013 |
3198 |
320.51 |
Jan 07 2013 |
3160 |
320.51 |
Dec 31 2012 |
3172 |
320.51 |
Dec 24 2012 |
3175 |
320.51 |
Dec 17 2012 |
5409 |
362.65 |
Dec 10 2012 |
5371 |
362.65 |
Dec 03 2012 |
6550 |
379.71 |
Nov 26 2012 |
6467 |
379.71 |
Nov 19 2012 |
7729 |
396.65 |
Nov 12 2012 |
7758 |
396.65 |
Nov 05 2012 |
7708 |
396.65 |
Oct 29 2012 |
9413 |
416.48 |
Oct 22 2012 |
9436 |
416.48 |
Oct 15 2012 |
9363 |
416.48 |
Oct 02 2012 |
8365 |
406.12 |
Sep 26 2012 |
8409 |
406.12 |
Sep 20 2012 |
8365 |
406.12 |
Sep 13 2012 |
8301 |
406.12 |
Jan 19 2012 |
9818 |
434.54 |
Dec 29 2011 |
9754 |
434.57 |
Dec 13 2011 |
11933 |
462.48 |
Dec 09 2011 |
11964 |
462.48 |
Dec 01 2011 |
11949 |
462.48 |
Nov 25 2011 |
12095 |
462.48 |
Nov 17 2011 |
12743 |
470.45 |
Nov 10 2011 |
12936 |
470.44 |
Nov 04 2011 |
11363 |
452.71 |
Oct 28 2011 |
10676 |
445.48 |
Oct 21 2011 |
10787 |
445.5 |
Oct 14 2011 |
10887 |
448.17 |
Oct 07 2011 |
11094 |
453.94 |
Sep 30 2011 |
10991 |
453.95 |
Sep 27 2011 |
10719 |
453.95 |
Sep 23 2011 |
10644 |
453.96 |
Sep 16 2011 |
10370 |
453.97 |
Sep 09 2011 |
10131 |
453.97 |
Jan 13 2011 |
10001 |
454.08 |
Dec 28 2010 |
10216 |
454.08 |
Dec 14 2010 |
10132 |
454.09 |
Dec 03 2010 |
10790 |
462.53 |
Nov 26 2010 |
11317 |
469.55 |
Nov 19 2010 |
11259 |
469.81 |
Nov 12 2010 |
12233 |
485.23 |
Nov 04 2010 |
11783 |
479.01 |
Oct 28 2010 |
13541 |
508.49 |
Oct 22 2010 |
12893 |
500.89 |
Oct 14 2010 |
12661 |
500.85 |
Oct 05 2010 |
11714 |
499.76 |
Sep 29 2010 |
13044 |
515.91 |
Sep 24 2010 |
12537 |
515.91 |
Sep 17 2010 |
12047 |
515.91 |
Sep 10 2010 |
11812 |
515.91 |
Aug 15 2010 |
9265 |
499.76 |
Jan 29 2010 |
11786 |
515.91 |
Jan 15 2010 |
11731 |
515.91 |
Jan 08 2010 |
11595 |
515.91 |
Dec 18 2009 |
11178 |
515.91 |
Dec 09 2009 |
11020 |
515.91 |
Dec 04 2009 |
10890 |
518.53 |
Nov 27 2009 |
10796 |
518.53 |
Nov 20 2009 |
10399 |
518.53 |
Nov 13 2009 |
10283 |
527.31 |
Nov 06 2009 |
10128 |
527.31 |
Oct 30 2009 |
12321 |
534.93 |
Oct 23 2009 |
13435 |
565.33 |
Oct 16 2009 |
13341 |
568.01 |
Oct 09 2009 |
13190 |
568.01 |
Oct 02 2009 |
11757 |
550.16 |
Sep 25 2009 |
11134 |
550.16 |
Sep 18 2009 |
10901 |
550.16 |
Sep 11 2009 |
10776 |
550.16 |
Jan 30 2009 |
10602 |
550.16 |
Jan 09 2009 |
9690 |
550.16 |
Dec 18 2008 |
9461 |
550.16 |