| Nov 19 2010 |
8562 |
433.55 |
| Nov 12 2010 |
8396 |
433.55 |
| Nov 04 2010 |
8800 |
439.72 |
| Oct 28 2010 |
8500 |
439.72 |
| Oct 22 2010 |
11978 |
488.28 |
| Oct 14 2010 |
11764 |
488.42 |
| Oct 05 2010 |
11203 |
491.85 |
| Sep 29 2010 |
11377 |
490.51 |
| Sep 24 2010 |
10927 |
490.51 |
| Sep 17 2010 |
10549 |
490.51 |
| Sep 10 2010 |
9436 |
475.42 |
| Aug 15 2010 |
8876 |
491.85 |
| Jan 29 2010 |
9721 |
480.57 |
| Jan 15 2010 |
9676 |
480.57 |
| Jan 08 2010 |
9552 |
480.57 |
| Dec 18 2009 |
9171 |
480.57 |
| Dec 09 2009 |
9051 |
480.57 |
| Dec 04 2009 |
11037 |
521.52 |
| Nov 27 2009 |
10957 |
521.52 |
| Nov 20 2009 |
10551 |
521.52 |
| Nov 13 2009 |
10941 |
541.15 |
| Nov 06 2009 |
10835 |
542.15 |
| Oct 30 2009 |
12131 |
531.74 |
| Oct 23 2009 |
9943 |
501.72 |
| Oct 16 2009 |
9442 |
495.63 |
| Oct 09 2009 |
9310 |
495.63 |
| Oct 02 2009 |
8887 |
495.63 |
| Sep 25 2009 |
8452 |
495.63 |
| Sep 18 2009 |
8287 |
495.63 |
| Sep 11 2009 |
8206 |
495.63 |
| Jan 30 2009 |
7793 |
490.1 |
| Jan 09 2009 |
7210 |
490.1 |
| Dec 18 2008 |
6995 |
490.1 |
