Sep 08 2014 |
7739 |
396.38 |
Sep 01 2014 |
7771 |
396.38 |
Aug 25 2014 |
7782 |
396.38 |
Aug 18 2014 |
7788 |
396.38 |
Aug 11 2014 |
7788 |
396.38 |
Aug 04 2014 |
7788 |
396.38 |
Jul 28 2014 |
7788 |
396.38 |
Jul 21 2014 |
7803 |
396.38 |
Jul 14 2014 |
7803 |
396.38 |
Jul 07 2014 |
7803 |
396.38 |
Jun 30 2014 |
7803 |
396.38 |
Jun 23 2014 |
7803 |
396.38 |
Jun 16 2014 |
7803 |
396.38 |
Jun 09 2014 |
7803 |
396.38 |
Jun 02 2014 |
7803 |
396.38 |
May 26 2014 |
7803 |
396.38 |
May 19 2014 |
7803 |
396.38 |
May 12 2014 |
7804 |
396.38 |
May 05 2014 |
7804 |
396.38 |
Apr 28 2014 |
7804 |
396.38 |
Apr 21 2014 |
7804 |
396.38 |
Apr 14 2014 |
6129 |
372.66 |
Apr 07 2014 |
6129 |
372.66 |
Mar 31 2014 |
6130 |
372.66 |
Mar 24 2014 |
6130 |
372.66 |
Mar 17 2014 |
6130 |
372.66 |
Mar 10 2014 |
6130 |
372.66 |
Mar 03 2014 |
6130 |
372.66 |
Feb 24 2014 |
6128 |
372.66 |
Feb 17 2014 |
6133 |
372.66 |
Feb 10 2014 |
6131 |
372.66 |
Feb 03 2014 |
6121 |
372.66 |
Jan 27 2014 |
6178 |
372.66 |
Jan 20 2014 |
6144 |
372.66 |
Jan 13 2014 |
6010 |
372.66 |
Jan 06 2014 |
5969 |
372.66 |
Dec 30 2013 |
6035 |
372.66 |
Dec 23 2013 |
5872 |
372.66 |
Dec 16 2013 |
5803 |
372.66 |
Dec 09 2013 |
5802 |
372.66 |
Dec 02 2013 |
6393 |
379.38 |
Nov 25 2013 |
6489 |
379.38 |
Nov 18 2013 |
6542 |
379.38 |
Nov 11 2013 |
6510 |
379.38 |
Nov 04 2013 |
6389 |
378.1 |
Oct 28 2013 |
6640 |
381.62 |
Oct 21 2013 |
6498 |
381.62 |
Oct 14 2013 |
5594 |
368.32 |
Oct 07 2013 |
5123 |
360.48 |
Sep 30 2013 |
5127 |
360.48 |
Sep 23 2013 |
4828 |
355.72 |
Sep 16 2013 |
4853 |
355.72 |
Sep 09 2013 |
4860 |
355.72 |
Sep 02 2013 |
4899 |
355.72 |
Aug 26 2013 |
4876 |
355.72 |
Aug 19 2013 |
4886 |
355.72 |
Aug 12 2013 |
4887 |
355.72 |
Aug 05 2013 |
4888 |
355.72 |
Jul 29 2013 |
4888 |
355.72 |
Jul 22 2013 |
4903 |
355.72 |
Jul 15 2013 |
4903 |
355.72 |
Jul 08 2013 |
4902 |
355.72 |
Jul 01 2013 |
4902 |
355.72 |
Jun 24 2013 |
4902 |
355.72 |
Jun 17 2013 |
4902 |
355.72 |
Jun 10 2013 |
4902 |
355.72 |
Jun 03 2013 |
4902 |
355.72 |
May 27 2013 |
4902 |
355.72 |
May 20 2013 |
4902 |
355.72 |
May 13 2013 |
4902 |
355.72 |
May 06 2013 |
4902 |
355.72 |
Apr 29 2013 |
4902 |
355.72 |
Apr 22 2013 |
5422 |
364.5 |
Apr 15 2013 |
5430 |
364.5 |
Apr 08 2013 |
5430 |
364.5 |
Apr 01 2013 |
5430 |
364.5 |
Mar 25 2013 |
5431 |
364.5 |
Mar 18 2013 |
5431 |
364.5 |
Mar 11 2013 |
5431 |
364.5 |
Mar 04 2013 |
5431 |
364.5 |
Feb 25 2013 |
5431 |
364.5 |
Feb 18 2013 |
5438 |
364.5 |
Feb 11 2013 |
5446 |
364.5 |
Feb 04 2013 |
5423 |
364.5 |
Jan 28 2013 |
5458 |
364.5 |
Jan 21 2013 |
5473 |
364.5 |
Jan 14 2013 |
5390 |
361.95 |
Jan 07 2013 |
5357 |
361.95 |
Dec 31 2012 |
5365 |
361.95 |
Dec 24 2012 |
5363 |
361.95 |
Dec 17 2012 |
5366 |
361.95 |
Dec 10 2012 |
5331 |
361.95 |
Dec 03 2012 |
5372 |
361.65 |
Nov 26 2012 |
5350 |
362.81 |
Nov 19 2012 |
5407 |
362.81 |
Nov 12 2012 |
5396 |
362.81 |
Nov 05 2012 |
5420 |
362.81 |
Oct 29 2012 |
6271 |
375.13 |
Oct 22 2012 |
6296 |
375.13 |
Oct 15 2012 |
6349 |
376.78 |
Oct 02 2012 |
6598 |
381.26 |
Sep 26 2012 |
5776 |
367.45 |
Sep 20 2012 |
5719 |
367.45 |
Sep 13 2012 |
5676 |
367.45 |
Jan 19 2012 |
6752 |
393.89 |
Dec 29 2011 |
6686 |
393.89 |
Dec 13 2011 |
6828 |
397.23 |
Dec 09 2011 |
6830 |
397.23 |
Dec 01 2011 |
6466 |
392.19 |
Nov 25 2011 |
6545 |
392.2 |
Nov 17 2011 |
6497 |
392.2 |
Nov 10 2011 |
6600 |
392.46 |
Nov 04 2011 |
6564 |
392.46 |
Oct 28 2011 |
6538 |
392.47 |
Oct 21 2011 |
6577 |
392.47 |
Oct 14 2011 |
6414 |
391.09 |
Oct 07 2011 |
5868 |
385.82 |
Sep 30 2011 |
9029 |
429.99 |
Sep 27 2011 |
8831 |
429.99 |
Sep 23 2011 |
8740 |
429.99 |
Sep 16 2011 |
8505 |
429.99 |
Oct 30 2009 |
3671 |
371.13 |
Oct 23 2009 |
3506 |
371.13 |
Oct 16 2009 |
3505 |
371.13 |
Oct 09 2009 |
3487 |
371.13 |
Oct 02 2009 |
3382 |
371.13 |
Sep 25 2009 |
3248 |
371.13 |
Sep 18 2009 |
3181 |
371.13 |
Sep 11 2009 |
3160 |
371.13 |
Jan 30 2009 |
3113 |
371.13 |
Jan 09 2009 |
2902 |
371.13 |
Dec 18 2008 |
2733 |
371.13 |