| Oct 13 2017 |
10620 |
413.05 |
| Oct 06 2017 |
10538 |
413.05 |
| Sep 29 2017 |
10531 |
413.05 |
| Sep 22 2017 |
10529 |
413.05 |
| Sep 15 2017 |
10550 |
413.05 |
| Sep 08 2017 |
10487 |
413.05 |
| Sep 01 2017 |
10494 |
413.05 |
| Aug 25 2017 |
10514 |
413.05 |
| Aug 18 2017 |
10535 |
413.05 |
| Aug 11 2017 |
10486 |
413.05 |
| Aug 04 2017 |
10508 |
413.05 |
| Jul 28 2017 |
10506 |
413.05 |
| Jul 21 2017 |
10525 |
413.05 |
| Jul 14 2017 |
10531 |
413.05 |
| Jul 07 2017 |
10527 |
413.05 |
| Jun 30 2017 |
10538 |
413.05 |
| Jun 23 2017 |
10535 |
413.05 |
| Jun 16 2017 |
10537 |
413.05 |
| Jun 09 2017 |
10510 |
413.05 |
| Jun 02 2017 |
10507 |
413.05 |
| May 26 2017 |
10387 |
413.05 |
| May 19 2017 |
10403 |
413.05 |
| May 12 2017 |
10361 |
413.05 |
| May 05 2017 |
10335 |
413.05 |
| Apr 28 2017 |
10323 |
413.05 |
| Apr 21 2017 |
10305 |
413.05 |
| Apr 14 2017 |
10315 |
413.05 |
| Apr 07 2017 |
10316 |
413.05 |
| Mar 31 2017 |
10316 |
413.05 |
| Mar 24 2017 |
10317 |
413.05 |
| Mar 17 2017 |
10307 |
413.05 |
| Mar 10 2017 |
10317 |
413.05 |
| Mar 03 2017 |
10317 |
413.05 |
| Feb 24 2017 |
10322 |
413.05 |
| Feb 17 2017 |
10336 |
413.05 |
| Feb 10 2017 |
10354 |
413.05 |
| Feb 03 2017 |
10348 |
413.05 |
| Jan 27 2017 |
10361 |
413.05 |
| Jan 20 2017 |
10373 |
413.05 |
| Jan 13 2017 |
10386 |
413.05 |
| Jan 06 2017 |
10555 |
413.05 |
| Dec 30 2016 |
10618 |
413.05 |
| Dec 23 2016 |
10614 |
413.05 |
| Dec 16 2016 |
10659 |
413.05 |
| Dec 09 2016 |
10715 |
413.05 |
| Dec 02 2016 |
10872 |
413.05 |
| Nov 25 2016 |
10791 |
413.05 |
| Nov 18 2016 |
10886 |
413.05 |
| Nov 11 2016 |
10986 |
413.05 |
| Nov 04 2016 |
10969 |
413.05 |
| Oct 28 2016 |
10876 |
413.05 |
| Oct 06 2015 |
13068 |
453.52 |
| Sep 29 2015 |
13160 |
453.52 |
| Sep 22 2015 |
30996 |
453.52 |
| Sep 15 2015 |
8910 |
453.52 |
| Sep 14 2015 |
12733 |
453.52 |
| Sep 07 2015 |
12739 |
453.52 |
| Aug 31 2015 |
12717 |
453.52 |
| Aug 24 2015 |
12641 |
453.52 |
| Aug 17 2015 |
12662 |
453.52 |
| Aug 10 2015 |
12677 |
453.52 |
| Aug 03 2015 |
12677 |
453.52 |
| Jul 27 2015 |
12677 |
453.52 |
| Jul 20 2015 |
12676 |
453.52 |
| Jul 13 2015 |
12676 |
453.52 |
| Jul 06 2015 |
12676 |
453.52 |
| Jun 29 2015 |
12676 |
453.52 |
| Jun 22 2015 |
12676 |
453.52 |
| Jun 15 2015 |
12675 |
453.52 |
| Jun 08 2015 |
12764 |
453.52 |
| Jun 01 2015 |
12764 |
453.52 |
| May 25 2015 |
12764 |
453.52 |
| May 18 2015 |
12764 |
453.52 |
| May 11 2015 |
12764 |
453.52 |
| May 04 2015 |
12764 |
453.52 |
| Apr 27 2015 |
12751 |
453.52 |
| Apr 20 2015 |
12740 |
453.52 |
| Apr 13 2015 |
12740 |
453.52 |
| Apr 06 2015 |
12762 |
453.52 |
| Mar 30 2015 |
12762 |
453.52 |
| Mar 23 2015 |
12777 |
453.52 |
| Mar 16 2015 |
12770 |
453.52 |
| Mar 09 2015 |
12769 |
453.52 |
| Mar 02 2015 |
12761 |
453.52 |
| Feb 23 2015 |
12672 |
453.52 |
| Feb 16 2015 |
12656 |
453.52 |
| Feb 09 2015 |
12666 |
453.52 |
| Feb 02 2015 |
12674 |
453.52 |
| Jan 26 2015 |
12663 |
453.52 |
| Jan 19 2015 |
12641 |
453.52 |
| Jan 12 2015 |
12525 |
453.52 |
| Jan 05 2015 |
12801 |
453.52 |
| Dec 29 2014 |
12784 |
453.52 |
| Dec 22 2014 |
12815 |
453.52 |
| Dec 15 2014 |
12583 |
453.52 |
| Dec 08 2014 |
10761 |
433.59 |
| Dec 01 2014 |
11386 |
439.9 |
| Nov 24 2014 |
11398 |
439.9 |
| Nov 17 2014 |
11513 |
439.9 |
| Nov 10 2014 |
11579 |
439.9 |
| Nov 03 2014 |
11473 |
439.9 |
| Oct 27 2014 |
11474 |
439.9 |
| Oct 20 2014 |
10995 |
433.1 |
| Oct 13 2014 |
11036 |
434.64 |
| Oct 06 2014 |
10959 |
434.64 |
| Sep 29 2014 |
11070 |
434.64 |
| Sep 22 2014 |
11102 |
434.64 |
| Sep 15 2014 |
11052 |
434.64 |
| Sep 08 2014 |
11027 |
434.64 |
| Sep 01 2014 |
11094 |
434.64 |
| Aug 25 2014 |
11104 |
434.64 |
| Aug 18 2014 |
11106 |
434.64 |
| Aug 11 2014 |
11106 |
434.64 |
| Aug 04 2014 |
11106 |
434.64 |
| Jul 28 2014 |
11106 |
434.64 |
| Jul 21 2014 |
11125 |
434.64 |
| Jul 14 2014 |
11125 |
434.64 |
| Jul 07 2014 |
11125 |
434.64 |
| Jun 30 2014 |
11125 |
434.64 |
| Jun 23 2014 |
11125 |
434.64 |
| Jun 16 2014 |
11125 |
434.64 |
| Jun 09 2014 |
11125 |
434.64 |
| Jun 02 2014 |
11125 |
434.64 |
| May 26 2014 |
11125 |
434.64 |
| May 19 2014 |
11125 |
434.64 |
| May 12 2014 |
11127 |
434.64 |
| May 05 2014 |
11127 |
434.64 |
| Apr 28 2014 |
11128 |
434.64 |
| Apr 21 2014 |
11128 |
434.64 |
| Apr 14 2014 |
11146 |
434.64 |
| Apr 07 2014 |
11146 |
434.64 |
| Mar 31 2014 |
11147 |
434.64 |
| Mar 24 2014 |
11147 |
434.64 |
| Mar 17 2014 |
11147 |
434.64 |
| Mar 10 2014 |
11147 |
434.64 |
| Mar 03 2014 |
11147 |
434.64 |
| Feb 24 2014 |
11141 |
434.64 |
| Feb 17 2014 |
11153 |
434.64 |
| Feb 10 2014 |
11152 |
434.64 |
| Feb 03 2014 |
11138 |
434.64 |
| Jan 27 2014 |
11204 |
434.64 |
| Jan 20 2014 |
11162 |
434.64 |
| Jan 13 2014 |
10996 |
434.64 |
| Jan 06 2014 |
10950 |
434.64 |
| Dec 30 2013 |
11045 |
434.64 |
| Dec 23 2013 |
10842 |
434.64 |
| Dec 16 2013 |
11703 |
445.13 |
| Dec 09 2013 |
11032 |
437.72 |
| Dec 02 2013 |
11220 |
437.72 |
| Nov 25 2013 |
11408 |
437.72 |
| Nov 18 2013 |
11525 |
437.72 |
| Nov 11 2013 |
11478 |
437.72 |
| Nov 04 2013 |
11361 |
437.72 |
| Oct 28 2013 |
11276 |
437.72 |
| Oct 14 2013 |
10466 |
431.74 |
| Oct 07 2013 |
10405 |
431.74 |
| Sep 30 2013 |
10410 |
431.74 |
| Sep 23 2013 |
10402 |
431.74 |
| Sep 16 2013 |
10429 |
431.74 |
| Sep 09 2013 |
10427 |
431.74 |
| Sep 02 2013 |
10510 |
431.74 |
| Aug 26 2013 |
10476 |
431.74 |
| Aug 19 2013 |
10495 |
431.74 |
| Aug 12 2013 |
10495 |
431.74 |
| Aug 05 2013 |
10496 |
431.74 |
| Jul 29 2013 |
10497 |
431.74 |
| Jul 22 2013 |
10532 |
431.74 |
| Jul 15 2013 |
10532 |
431.74 |
| Jul 08 2013 |
10532 |
431.74 |
| Jul 01 2013 |
10532 |
431.74 |
| Jun 24 2013 |
10533 |
431.74 |
| Jun 17 2013 |
10533 |
431.74 |
| Jun 10 2013 |
10533 |
431.74 |
| Jun 03 2013 |
10533 |
431.74 |
| May 27 2013 |
10533 |
431.74 |
| May 20 2013 |
10533 |
431.74 |
| May 13 2013 |
10533 |
431.74 |
| May 06 2013 |
10533 |
431.74 |
| Apr 29 2013 |
10533 |
431.74 |
| Apr 22 2013 |
10507 |
431.74 |
| Apr 15 2013 |
10516 |
431.74 |
| Apr 08 2013 |
10516 |
431.74 |
| Apr 01 2013 |
10516 |
431.74 |
| Mar 25 2013 |
10512 |
431.74 |
| Mar 18 2013 |
10512 |
431.74 |
| Mar 11 2013 |
10512 |
431.74 |
| Mar 04 2013 |
10512 |
431.74 |
| Feb 25 2013 |
10512 |
431.74 |
| Feb 18 2013 |
10519 |
431.74 |
| Feb 11 2013 |
10528 |
431.74 |
| Feb 04 2013 |
10497 |
431.74 |
| Jan 28 2013 |
10545 |
431.74 |
| Jan 21 2013 |
10562 |
431.74 |
| Jan 14 2013 |
10636 |
431.74 |
| Jan 07 2013 |
10594 |
431.74 |
| Dec 31 2012 |
10612 |
431.74 |
| Dec 24 2012 |
10615 |
431.74 |
| Dec 17 2012 |
10625 |
431.74 |
| Dec 10 2012 |
10487 |
431.74 |
| Dec 03 2012 |
10657 |
431.74 |
| Nov 26 2012 |
10544 |
431.74 |
| Nov 19 2012 |
10646 |
431.74 |
| Nov 12 2012 |
10712 |
431.74 |
| Nov 05 2012 |
11091 |
435.97 |
| Oct 29 2012 |
11391 |
438.09 |
| Oct 22 2012 |
11420 |
438.09 |
| Oct 15 2012 |
11326 |
438.09 |
| Oct 02 2012 |
11066 |
438.09 |
| Sep 26 2012 |
11049 |
438.09 |
| Sep 20 2012 |
10949 |
438.09 |
| Sep 13 2012 |
10829 |
438.09 |
| Jan 19 2012 |
10114 |
438.2 |
| Dec 29 2011 |
10040 |
438.2 |
| Dec 13 2011 |
9909 |
438.19 |
| Dec 09 2011 |
9937 |
438.19 |
| Dec 01 2011 |
10241 |
441.69 |
| Nov 25 2011 |
10368 |
441.75 |
| Nov 17 2011 |
10277 |
441.82 |
| Nov 10 2011 |
9591 |
431.54 |
| Nov 04 2011 |
11062 |
449.29 |
| Oct 28 2011 |
10991 |
449.26 |
| Oct 21 2011 |
11109 |
449.23 |
| Oct 14 2011 |
10344 |
442.24 |
| Oct 07 2011 |
10079 |
442.19 |
| Sep 30 2011 |
9980 |
442.15 |
| Sep 27 2011 |
9749 |
442.13 |
| Sep 23 2011 |
9655 |
442.11 |
| Sep 16 2011 |
9417 |
442.07 |
| Sep 09 2011 |
9208 |
442.03 |
| Jan 13 2011 |
9038 |
441.43 |
| Dec 28 2010 |
9249 |
441.41 |
| Dec 14 2010 |
9183 |
441.39 |
| Dec 03 2010 |
8431 |
430.62 |
| Nov 26 2010 |
8426 |
430.62 |
| Nov 19 2010 |
8365 |
430.62 |
| Nov 12 2010 |
7850 |
425.69 |
| Nov 04 2010 |
7812 |
425.69 |
| Oct 30 2009 |
5699 |
419.25 |
| Oct 23 2009 |
5438 |
419.25 |
| Oct 16 2009 |
5394 |
419.25 |
| Oct 09 2009 |
5352 |
419.25 |
| Oct 02 2009 |
5155 |
419.25 |
| Sep 25 2009 |
4931 |
419.25 |
| Sep 18 2009 |
4832 |
419.25 |
| Sep 11 2009 |
4772 |
419.25 |
| Jan 30 2009 |
4663 |
419.25 |
| Jan 09 2009 |
4345 |
419.25 |
| Dec 18 2008 |
4142 |
419.25 |
