| Dec 06 2019 |
11121 |
423.88 |
| Nov 29 2019 |
11365 |
423.88 |
| Nov 22 2019 |
11418 |
423.88 |
| Nov 15 2019 |
11506 |
423.88 |
| Nov 08 2019 |
11628 |
423.88 |
| Nov 01 2019 |
11622 |
423.88 |
| Oct 25 2019 |
11573 |
423.88 |
| Oct 18 2019 |
11302 |
423.88 |
| Oct 11 2019 |
11410 |
423.88 |
| Oct 04 2019 |
11507 |
423.88 |
| Sep 27 2019 |
11485 |
423.88 |
| Sep 20 2019 |
11357 |
423.88 |
| Sep 13 2019 |
11409 |
423.88 |
| Sep 06 2019 |
11118 |
423.88 |
| Aug 30 2019 |
11170 |
423.88 |
| Aug 23 2019 |
11189 |
423.88 |
| Aug 16 2019 |
11101 |
423.88 |
| Aug 09 2019 |
11101 |
423.88 |
| Aug 02 2019 |
11107 |
423.88 |
| Jul 26 2019 |
11115 |
423.88 |
| Jul 19 2019 |
11130 |
423.88 |
| Jul 12 2019 |
11153 |
423.88 |
| Jul 05 2019 |
11162 |
423.88 |
| Jun 28 2019 |
11181 |
423.88 |
| Jun 21 2019 |
11201 |
423.88 |
| Jun 14 2019 |
11195 |
423.88 |
| Jun 07 2019 |
11180 |
423.88 |
| May 31 2019 |
11199 |
423.88 |
| May 24 2019 |
11196 |
423.88 |
| May 17 2019 |
11215 |
423.88 |
| May 10 2019 |
11211 |
423.88 |
| May 03 2019 |
11219 |
423.88 |
| Apr 26 2019 |
11211 |
423.88 |
| Apr 19 2019 |
11209 |
423.88 |
| Apr 12 2019 |
11212 |
423.88 |
| Apr 05 2019 |
11212 |
423.88 |
| Mar 29 2019 |
11212 |
423.88 |
| Mar 22 2019 |
11209 |
423.88 |
| Mar 15 2019 |
11219 |
423.88 |
| Mar 08 2019 |
11163 |
423.88 |
| Mar 01 2019 |
11167 |
423.88 |
| Feb 22 2019 |
11159 |
423.88 |
| Feb 15 2019 |
11177 |
423.88 |
| Feb 08 2019 |
11160 |
423.88 |
| Feb 01 2019 |
11183 |
423.88 |
| Jan 25 2019 |
11186 |
423.88 |
| Jan 18 2019 |
10807 |
423.88 |
| Jan 11 2019 |
11328 |
423.88 |
| Jan 04 2019 |
11387 |
423.88 |
| Dec 28 2018 |
11392 |
423.88 |
| Dec 21 2018 |
11322 |
423.88 |
| Dec 14 2018 |
11355 |
423.88 |
| Oct 27 2014 |
26379 |
590.53 |
| Oct 20 2014 |
26552 |
590.53 |
| Oct 13 2014 |
26452 |
590.53 |
| Oct 06 2014 |
25998 |
590.53 |
| Sep 29 2014 |
26191 |
590.53 |
| Sep 22 2014 |
26278 |
590.53 |
| Sep 15 2014 |
25993 |
590.53 |
| Sep 08 2014 |
25729 |
590.53 |
| Sep 01 2014 |
25841 |
590.53 |
| Aug 25 2014 |
26736 |
600.69 |
| Aug 18 2014 |
26750 |
600.69 |
| Aug 11 2014 |
26749 |
600.69 |
| Aug 04 2014 |
26749 |
600.69 |
| Jul 28 2014 |
26749 |
600.69 |
| Jul 21 2014 |
26767 |
600.69 |
| Jul 14 2014 |
26768 |
600.69 |
| Jul 07 2014 |
26768 |
600.69 |
| Jun 30 2014 |
26768 |
600.69 |
| Jun 23 2014 |
26768 |
600.69 |
| Jun 16 2014 |
26768 |
600.69 |
| Jun 09 2014 |
26768 |
600.69 |
| Jun 02 2014 |
26768 |
600.69 |
| May 26 2014 |
26768 |
600.69 |
| May 19 2014 |
26768 |
600.69 |
| May 12 2014 |
26769 |
600.69 |
| May 05 2014 |
26769 |
600.69 |
| Apr 28 2014 |
26770 |
600.69 |
| Apr 21 2014 |
26770 |
600.69 |
| Apr 14 2014 |
26783 |
600.69 |
| Apr 07 2014 |
26783 |
600.69 |
| Mar 31 2014 |
26784 |
600.69 |
| Mar 24 2014 |
26784 |
600.69 |
| Mar 17 2014 |
26784 |
600.69 |
| Mar 10 2014 |
26783 |
600.69 |
| Mar 03 2014 |
26783 |
600.69 |
| Feb 24 2014 |
26777 |
600.69 |
| Feb 17 2014 |
26797 |
600.69 |
| Feb 10 2014 |
26795 |
600.69 |
| Feb 03 2014 |
26790 |
600.69 |
| Jan 27 2014 |
26848 |
600.69 |
| Jan 20 2014 |
26794 |
600.69 |
| Jan 13 2014 |
26612 |
600.69 |
| Jan 06 2014 |
26549 |
600.69 |
| Dec 30 2013 |
26712 |
600.69 |
| Dec 23 2013 |
26502 |
600.69 |
| Dec 16 2013 |
27864 |
621.58 |
| Dec 09 2013 |
27836 |
621 |
| Dec 02 2013 |
28127 |
621 |
| Nov 25 2013 |
28616 |
621 |
| Nov 18 2013 |
28625 |
621 |
| Nov 11 2013 |
28700 |
621 |
| Nov 04 2013 |
28607 |
621 |
| Oct 28 2013 |
25292 |
583.64 |
| Oct 21 2013 |
24653 |
583.64 |
| Oct 14 2013 |
24638 |
583.64 |
| Oct 07 2013 |
21321 |
546.29 |
| Sep 30 2013 |
19861 |
530.63 |
| Sep 23 2013 |
19066 |
522.11 |
| Sep 16 2013 |
18903 |
522.11 |
| Sep 09 2013 |
18823 |
522.11 |
| Sep 02 2013 |
18947 |
522.11 |
| Aug 26 2013 |
18909 |
522.11 |
| Aug 19 2013 |
18931 |
522.11 |
| Aug 12 2013 |
18931 |
522.11 |
| Aug 05 2013 |
18933 |
522.11 |
| Jul 29 2013 |
18934 |
522.11 |
| Jul 22 2013 |
18980 |
522.11 |
| Jul 15 2013 |
18980 |
522.11 |
| Jul 08 2013 |
18980 |
522.11 |
| Jul 01 2013 |
18980 |
522.11 |
| Jun 24 2013 |
18981 |
522.11 |
| Jun 17 2013 |
18981 |
522.11 |
| Jun 10 2013 |
18981 |
522.11 |
| Jun 03 2013 |
18981 |
522.11 |
| May 27 2013 |
18981 |
522.11 |
| May 20 2013 |
18981 |
522.11 |
| May 13 2013 |
18981 |
522.11 |
| May 06 2013 |
18981 |
522.11 |
| Apr 29 2013 |
18981 |
522.11 |
| Apr 22 2013 |
18942 |
522.11 |
| Apr 15 2013 |
18949 |
522.11 |
| Apr 08 2013 |
18949 |
522.11 |
| Apr 01 2013 |
18949 |
522.11 |
| Mar 25 2013 |
18940 |
522.11 |
| Mar 18 2013 |
18940 |
522.11 |
| Mar 11 2013 |
18940 |
522.11 |
| Mar 04 2013 |
18940 |
522.11 |
| Feb 25 2013 |
18940 |
522.11 |
| Feb 18 2013 |
18943 |
522.11 |
| Feb 11 2013 |
18952 |
522.11 |
| Feb 04 2013 |
18917 |
522.11 |
| Jan 28 2013 |
18952 |
522.11 |
| Jan 21 2013 |
18968 |
522.11 |
| Jan 14 2013 |
19076 |
522.11 |
| Jan 07 2013 |
19030 |
522.11 |
| Dec 31 2012 |
19037 |
522.11 |
| Dec 24 2012 |
19032 |
522.11 |
| Dec 17 2012 |
19043 |
522.11 |
| Dec 10 2012 |
18857 |
522.11 |
| Dec 03 2012 |
19857 |
531.3 |
| Nov 26 2012 |
19758 |
531.3 |
| Nov 19 2012 |
19834 |
531.3 |
| Nov 12 2012 |
19737 |
528.68 |
| Nov 05 2012 |
18228 |
511.71 |
| Oct 29 2012 |
18536 |
513.45 |
| Oct 22 2012 |
18433 |
513.45 |
| Oct 15 2012 |
18267 |
513.45 |
| Oct 02 2012 |
17492 |
511.56 |
| Sep 26 2012 |
19027 |
531.03 |
| Sep 20 2012 |
18818 |
531.03 |
| Sep 13 2012 |
18539 |
531.03 |
| Jan 19 2012 |
18375 |
539.21 |
| Dec 29 2011 |
18251 |
539.2 |
| Dec 13 2011 |
18017 |
539.19 |
| Dec 09 2011 |
15930 |
510.5 |
| Dec 01 2011 |
16882 |
522.97 |
| Nov 25 2011 |
17081 |
523 |
| Nov 17 2011 |
16256 |
513.06 |
| Nov 10 2011 |
17071 |
519.92 |
| Nov 04 2011 |
17303 |
522.2 |
| Oct 28 2011 |
17154 |
521.73 |
| Oct 21 2011 |
17233 |
521.29 |
| Oct 14 2011 |
17446 |
525.77 |
| Oct 07 2011 |
17080 |
525.6 |
| Sep 30 2011 |
16053 |
514.71 |
| Sep 27 2011 |
15655 |
514.71 |
| Sep 23 2011 |
15553 |
514.71 |
| Sep 16 2011 |
15055 |
514.71 |
| Sep 09 2011 |
14670 |
514.71 |
| Jan 13 2011 |
14464 |
514.72 |
| Dec 28 2010 |
14682 |
514.72 |
| Dec 14 2010 |
14542 |
514.72 |
| Dec 03 2010 |
15306 |
523.67 |
| Nov 26 2010 |
15324 |
523.67 |
| Nov 19 2010 |
15204 |
523.67 |
| Nov 12 2010 |
14958 |
523.67 |
| Nov 04 2010 |
14485 |
516.23 |
| Oct 28 2010 |
13964 |
514.74 |
| Oct 22 2010 |
13531 |
510.11 |
| Oct 14 2010 |
13288 |
509.95 |
| Oct 05 2010 |
11209 |
491.9 |
| Sep 29 2010 |
11407 |
490.85 |
| Sep 24 2010 |
10958 |
490.85 |
| Sep 17 2010 |
10575 |
490.85 |
| Sep 10 2010 |
10377 |
490.85 |
| Aug 15 2010 |
8830 |
490.85 |
| Jan 29 2010 |
10352 |
490.85 |
| Jan 15 2010 |
10299 |
490.85 |
| Jan 08 2010 |
10171 |
490.85 |
| Dec 18 2009 |
9777 |
490.85 |
| Dec 09 2009 |
10235 |
501.47 |
| Dec 04 2009 |
10339 |
508.38 |
| Nov 27 2009 |
10326 |
509.78 |
| Nov 20 2009 |
10395 |
518.51 |
| Nov 13 2009 |
10480 |
531.92 |
| Nov 06 2009 |
10240 |
530.34 |
| Oct 30 2009 |
12466 |
537.92 |
| Oct 23 2009 |
11663 |
532.82 |
| Oct 16 2009 |
14028 |
581.92 |
| Oct 09 2009 |
16186 |
631.4 |
| Oct 02 2009 |
17379 |
778.35 |
| Sep 25 2009 |
16425 |
778.35 |
| Sep 18 2009 |
16030 |
778.35 |
| Sep 11 2009 |
15875 |
778.35 |
| Jan 30 2009 |
15643 |
778.35 |
| Jan 09 2009 |
14235 |
778.35 |
| Dec 18 2008 |
13988 |
778.35 |
