| Dec 22 2022 |
493 |
480.03 |
| Dec 15 2022 |
484 |
480.03 |
| Dec 08 2022 |
486 |
480.03 |
| Dec 01 2022 |
493 |
480.03 |
| Nov 24 2022 |
486 |
480.03 |
| Nov 17 2022 |
483 |
480.03 |
| Nov 10 2022 |
484 |
480.03 |
| Nov 03 2022 |
482 |
480.03 |
| Oct 27 2022 |
478 |
480.03 |
| Oct 20 2022 |
481 |
480.03 |
| Oct 13 2022 |
479 |
480.03 |
| Oct 06 2022 |
432 |
480.03 |
| Sep 29 2022 |
421 |
480.03 |
| Sep 22 2022 |
423 |
480.03 |
| Sep 15 2022 |
414 |
480.03 |
| Sep 08 2022 |
411 |
480.03 |
| Sep 01 2022 |
410 |
480.03 |
| Aug 25 2022 |
410 |
480.03 |
| Aug 18 2022 |
411 |
480.03 |
| Aug 11 2022 |
412 |
480.03 |
| Aug 04 2022 |
413 |
480.03 |
| Jul 28 2022 |
413 |
480.03 |
| Jul 21 2022 |
413 |
480.03 |
| Jul 14 2022 |
413 |
480.03 |
| Jul 07 2022 |
413 |
480.03 |
| Jun 30 2022 |
413 |
480.03 |
| Jun 23 2022 |
419 |
480.03 |
| Jun 16 2022 |
419 |
480.03 |
| Jun 09 2022 |
417 |
480.03 |
| Jun 02 2022 |
417 |
480.03 |
| May 26 2022 |
417 |
480.03 |
| May 19 2022 |
417 |
480.03 |
| May 12 2022 |
417 |
480.03 |
| May 05 2022 |
417 |
480.03 |
| Apr 28 2022 |
417 |
480.03 |
| Apr 21 2022 |
417 |
480.03 |
| Apr 14 2022 |
417 |
480.03 |
| Apr 07 2022 |
417 |
480.03 |
| Mar 31 2022 |
417 |
480.03 |
| Mar 24 2022 |
417 |
480.03 |
| Mar 17 2022 |
417 |
480.03 |
| Mar 10 2022 |
417 |
480.03 |
| Mar 03 2022 |
417 |
480.03 |
| Feb 24 2022 |
413 |
480.03 |
| Feb 17 2022 |
416 |
480.03 |
| Feb 10 2022 |
418 |
480.03 |
| Feb 03 2022 |
419 |
480.03 |
| Jan 27 2022 |
427 |
480.03 |
| Jan 20 2022 |
408 |
480.03 |
| Jan 13 2022 |
410 |
480.03 |
| Jan 06 2022 |
466 |
480.03 |
| Dec 30 2021 |
464 |
480.03 |
| Dec 23 2021 |
460 |
480.03 |
| Dec 16 2021 |
469 |
480.03 |
| Dec 09 2021 |
518 |
480.03 |
| Dec 02 2021 |
517 |
480.03 |
| Nov 25 2021 |
521 |
480.03 |
| Nov 18 2021 |
528 |
480.03 |
| Nov 11 2021 |
523 |
480.03 |
| Nov 04 2021 |
531 |
480.03 |
| Oct 28 2021 |
507 |
480.03 |
| Oct 21 2021 |
494 |
480.03 |
| Oct 14 2021 |
441 |
471.19 |
| Sep 14 2018 |
12331 |
434.67 |
| Sep 07 2018 |
12303 |
434.67 |
| Aug 31 2018 |
12229 |
434.67 |
| Aug 24 2018 |
12183 |
434.67 |
| Aug 17 2018 |
12169 |
434.67 |
| Aug 10 2018 |
12176 |
434.67 |
| Aug 03 2018 |
12199 |
434.67 |
| Jul 27 2018 |
12209 |
434.67 |
| Jul 20 2018 |
12221 |
434.67 |
| Jul 13 2018 |
12218 |
434.67 |
| Jul 06 2018 |
12194 |
434.67 |
| Jun 29 2018 |
12248 |
434.67 |
| Jun 22 2018 |
12248 |
434.67 |
| Jun 15 2018 |
12266 |
434.67 |
| Jun 08 2018 |
12286 |
434.67 |
| Jun 01 2018 |
12280 |
434.67 |
| May 25 2018 |
12293 |
434.67 |
| May 18 2018 |
12270 |
434.67 |
| May 11 2018 |
12292 |
434.67 |
| May 04 2018 |
12346 |
434.67 |
| Apr 27 2018 |
12342 |
434.67 |
| Apr 20 2018 |
12379 |
434.67 |
| Apr 13 2018 |
12377 |
434.67 |
| Apr 06 2018 |
12377 |
434.67 |
| Mar 30 2018 |
12377 |
434.67 |
| Mar 23 2018 |
12377 |
434.67 |
| Mar 16 2018 |
12366 |
434.67 |
| Mar 09 2018 |
12366 |
434.67 |
| Mar 02 2018 |
12371 |
434.67 |
| Feb 23 2018 |
12372 |
434.67 |
| Feb 16 2018 |
12385 |
434.67 |
| Feb 09 2018 |
12377 |
434.67 |
| Feb 02 2018 |
12402 |
434.67 |
| Jan 26 2018 |
12437 |
434.67 |
| Jan 19 2018 |
12393 |
434.67 |
| Jan 12 2018 |
12024 |
434.67 |
| Jan 05 2018 |
12276 |
434.67 |
| Dec 29 2017 |
12303 |
434.67 |
| Dec 22 2017 |
12294 |
434.67 |
| Dec 15 2017 |
12257 |
434.67 |
| Dec 08 2017 |
12540 |
434.67 |
| Dec 01 2017 |
12669 |
434.67 |
| Nov 24 2017 |
12678 |
434.67 |
| Nov 17 2017 |
12761 |
434.67 |
| Nov 10 2017 |
13082 |
434.67 |
| Nov 03 2017 |
13042 |
434.67 |
| Oct 27 2017 |
13004 |
434.67 |
| Oct 20 2017 |
12984 |
434.67 |
| Oct 13 2017 |
12798 |
434.67 |
| Oct 06 2017 |
12704 |
434.67 |
| Sep 29 2017 |
12707 |
434.67 |
| Sep 22 2017 |
12674 |
434.67 |
| Sep 15 2017 |
18150 |
486.09 |
| Sep 08 2017 |
17957 |
486.09 |
| Sep 01 2017 |
17987 |
486.09 |
| Aug 25 2017 |
17991 |
486.09 |
| Aug 18 2017 |
18024 |
486.09 |
| Aug 11 2017 |
17932 |
486.09 |
| Aug 04 2017 |
17958 |
486.09 |
| Jul 28 2017 |
17956 |
486.09 |
| Jul 21 2017 |
17979 |
486.09 |
| Jul 14 2017 |
17980 |
486.09 |
| Jul 07 2017 |
17975 |
486.09 |
| Jun 30 2017 |
17986 |
486.09 |
| Jun 23 2017 |
17985 |
486.09 |
| Jun 16 2017 |
17979 |
486.09 |
| Jun 09 2017 |
17953 |
486.09 |
| Jun 02 2017 |
17954 |
486.09 |
| May 26 2017 |
17784 |
486.09 |
| May 19 2017 |
17806 |
486.09 |
| May 12 2017 |
17747 |
486.09 |
| May 05 2017 |
17691 |
486.09 |
| Apr 28 2017 |
17662 |
486.09 |
| Apr 21 2017 |
17634 |
486.09 |
| Apr 14 2017 |
17661 |
486.09 |
| Apr 07 2017 |
17662 |
486.09 |
| Mar 31 2017 |
17662 |
486.09 |
| Mar 24 2017 |
17663 |
486.09 |
| Mar 17 2017 |
17652 |
486.09 |
| Mar 10 2017 |
17669 |
486.09 |
| Mar 03 2017 |
17669 |
486.09 |
| Feb 24 2017 |
17671 |
486.09 |
| Feb 17 2017 |
17686 |
486.09 |
| Feb 10 2017 |
17709 |
486.09 |
| Feb 03 2017 |
17699 |
486.09 |
| Jan 27 2017 |
17699 |
486.09 |
| Jan 20 2017 |
17723 |
486.09 |
| Jan 13 2017 |
17749 |
486.09 |
| Jan 06 2017 |
17988 |
486.09 |
| Dec 30 2016 |
18057 |
486.09 |
| Dec 23 2016 |
18058 |
486.09 |
| Dec 16 2016 |
18104 |
486.09 |
| Dec 09 2016 |
18194 |
486.09 |
| Dec 02 2016 |
15519 |
457.62 |
| Nov 25 2016 |
15440 |
457.62 |
| Nov 18 2016 |
15650 |
457.62 |
| Nov 11 2016 |
15853 |
457.62 |
| Nov 04 2016 |
15869 |
457.62 |
| Oct 28 2016 |
15772 |
457.62 |
| Oct 21 2016 |
14983 |
449.91 |
| Oct 14 2016 |
14290 |
444.71 |
| Oct 07 2016 |
13219 |
435.53 |
| Sep 30 2016 |
12552 |
429.83 |
| Sep 23 2016 |
12319 |
429.83 |
| Sep 16 2016 |
11748 |
427.02 |
| Sep 09 2016 |
11186 |
422.18 |
| Sep 02 2016 |
11157 |
422.18 |
| Aug 26 2016 |
11192 |
422.18 |
| Aug 19 2016 |
10927 |
422.18 |
| Aug 12 2016 |
10916 |
422.18 |
| Aug 05 2016 |
10932 |
422.18 |
| Jul 29 2016 |
10933 |
422.18 |
| Jul 22 2016 |
10915 |
422.18 |
| Jun 28 2016 |
10916 |
422.18 |
| Jun 21 2016 |
10961 |
422.18 |
| Jun 14 2016 |
10961 |
422.18 |
| Jun 07 2016 |
10961 |
422.18 |
| May 31 2016 |
10963 |
422.18 |
| May 24 2016 |
10963 |
422.18 |
| May 17 2016 |
10952 |
422.18 |
| May 10 2016 |
10952 |
422.18 |
| May 03 2016 |
10953 |
422.18 |
| Apr 26 2016 |
10953 |
422.18 |
| Apr 19 2016 |
10943 |
422.18 |
| Apr 12 2016 |
10969 |
422.18 |
| Apr 05 2016 |
10969 |
422.18 |
| Mar 29 2016 |
10969 |
422.18 |
| Mar 22 2016 |
10962 |
422.18 |
| Mar 15 2016 |
10959 |
422.18 |
| Mar 08 2016 |
10969 |
422.18 |
| Mar 01 2016 |
10967 |
422.18 |
| Feb 23 2016 |
10963 |
422.18 |
| Feb 16 2016 |
10921 |
422.18 |
| Feb 09 2016 |
10921 |
422.18 |
| Feb 02 2016 |
10862 |
422.18 |
| Jan 26 2016 |
10887 |
422.18 |
| Jan 19 2016 |
10894 |
422.18 |
| Jan 12 2016 |
10519 |
422.18 |
| Jan 05 2016 |
10819 |
422.18 |
| Dec 29 2015 |
10837 |
422.18 |
| Dec 22 2015 |
10720 |
422.18 |
| Dec 15 2015 |
10623 |
422.18 |
| Dec 08 2015 |
9367 |
407.27 |
| Dec 01 2015 |
8509 |
397.91 |
| Nov 24 2015 |
8433 |
397.91 |
| Nov 17 2015 |
8246 |
397.91 |
| Nov 10 2015 |
8167 |
397.91 |
| Nov 03 2015 |
8030 |
395.55 |
| Oct 27 2015 |
8023 |
395.55 |
| Oct 20 2015 |
7966 |
395.55 |
| Oct 13 2015 |
7562 |
394.86 |
| Oct 06 2015 |
7884 |
398.88 |
| Sep 29 2015 |
7349 |
391.49 |
| Sep 22 2015 |
18661 |
391.49 |
| Sep 15 2015 |
20400 |
387.15 |
| Sep 14 2015 |
6518 |
382.14 |
| Sep 07 2015 |
6544 |
382.14 |
| Aug 31 2015 |
6523 |
382.14 |
| Aug 24 2015 |
6486 |
382.14 |
| Aug 17 2015 |
6493 |
382.14 |
| Aug 10 2015 |
6499 |
382.14 |
| Aug 03 2015 |
6499 |
382.14 |
| Jul 27 2015 |
6499 |
382.14 |
| Jul 20 2015 |
6499 |
382.14 |
| Jul 13 2015 |
6499 |
382.14 |
| Jul 06 2015 |
6499 |
382.14 |
| Jun 29 2015 |
6499 |
382.14 |
| Jun 22 2015 |
6499 |
382.14 |
| Jun 15 2015 |
6499 |
382.14 |
| Jun 08 2015 |
6557 |
382.14 |
| Jun 01 2015 |
6557 |
382.14 |
| May 25 2015 |
6557 |
382.14 |
| May 18 2015 |
6557 |
382.14 |
| May 11 2015 |
6557 |
382.14 |
| May 04 2015 |
6557 |
382.14 |
| Apr 27 2015 |
6554 |
382.14 |
| Apr 20 2015 |
6547 |
382.14 |
| Apr 13 2015 |
6546 |
382.14 |
| Apr 06 2015 |
6552 |
382.14 |
| Mar 30 2015 |
6552 |
382.14 |
| Mar 23 2015 |
6564 |
382.14 |
| Mar 16 2015 |
6559 |
382.14 |
| Mar 09 2015 |
6558 |
382.14 |
| Mar 02 2015 |
6552 |
382.14 |
| Feb 23 2015 |
6494 |
382.14 |
| Feb 16 2015 |
6494 |
382.14 |
| Feb 09 2015 |
6503 |
382.14 |
| Feb 02 2015 |
6505 |
382.14 |
| Jan 26 2015 |
6508 |
382.14 |
| Jan 19 2015 |
6492 |
382.14 |
| Jan 12 2015 |
6393 |
382.14 |
| Jan 05 2015 |
6593 |
382.14 |
| Dec 29 2014 |
6583 |
382.14 |
| Dec 22 2014 |
6613 |
382.14 |
| Dec 15 2014 |
7067 |
390.45 |
| Dec 08 2014 |
7620 |
397.15 |
| Dec 01 2014 |
7658 |
397.15 |
| Nov 24 2014 |
7346 |
392.47 |
| Nov 17 2014 |
7375 |
392.47 |
| Nov 10 2014 |
7093 |
387.75 |
| Nov 03 2014 |
6985 |
387.75 |
| Oct 27 2014 |
7250 |
390.77 |
| Oct 20 2014 |
7423 |
391.95 |
| Oct 13 2014 |
7506 |
394.42 |
| Oct 06 2014 |
7753 |
397.92 |
| Sep 29 2014 |
8393 |
404.94 |
| Sep 22 2014 |
9461 |
416.7 |
| Sep 15 2014 |
8304 |
403.6 |
| Sep 08 2014 |
8314 |
403.6 |
| Sep 01 2014 |
8361 |
403.6 |
| Aug 25 2014 |
8366 |
403.6 |
| Aug 18 2014 |
8368 |
403.6 |
| Aug 11 2014 |
8368 |
403.6 |
| Aug 04 2014 |
8368 |
403.6 |
| Jul 28 2014 |
8368 |
403.6 |
| Jul 21 2014 |
8382 |
403.6 |
| Jul 14 2014 |
8382 |
403.6 |
| Jul 07 2014 |
8382 |
403.6 |
| Jun 30 2014 |
8382 |
403.6 |
| Jun 23 2014 |
8382 |
403.6 |
| Jun 16 2014 |
8382 |
403.6 |
| Jun 09 2014 |
8382 |
403.6 |
| Jun 02 2014 |
8382 |
403.6 |
| May 26 2014 |
8382 |
403.6 |
| May 19 2014 |
8382 |
403.6 |
| May 12 2014 |
8384 |
403.6 |
| May 05 2014 |
8384 |
403.6 |
| Apr 28 2014 |
8384 |
403.6 |
| Apr 21 2014 |
8384 |
403.6 |
| Apr 14 2014 |
8394 |
403.6 |
| Apr 07 2014 |
8394 |
403.6 |
| Mar 31 2014 |
8395 |
403.6 |
| Mar 24 2014 |
8395 |
403.6 |
| Mar 17 2014 |
8395 |
403.6 |
| Mar 10 2014 |
8395 |
403.6 |
| Mar 03 2014 |
8395 |
403.6 |
| Feb 24 2014 |
8392 |
403.6 |
| Feb 17 2014 |
8400 |
403.6 |
| Feb 10 2014 |
8398 |
403.6 |
| Feb 03 2014 |
8387 |
403.6 |
| Jan 27 2014 |
8452 |
403.6 |
| Jan 20 2014 |
8412 |
403.6 |
| Jan 13 2014 |
8249 |
403.6 |
| Jan 06 2014 |
8201 |
403.6 |
| Dec 30 2013 |
8293 |
403.6 |
| Dec 23 2013 |
8110 |
403.6 |
| Dec 16 2013 |
7877 |
401.8 |
| Dec 09 2013 |
7916 |
401.8 |
| Dec 02 2013 |
8036 |
401.8 |
| Nov 25 2013 |
7844 |
397.14 |
| Nov 18 2013 |
7523 |
392.57 |
| Nov 11 2013 |
7195 |
389.08 |
| Nov 04 2013 |
6953 |
386.41 |
| Oct 28 2013 |
7170 |
389.4 |
| Oct 21 2013 |
7013 |
389.4 |
| Oct 14 2013 |
7326 |
394.61 |
| Oct 07 2013 |
7462 |
396.26 |
| Sep 30 2013 |
7334 |
394.68 |
| Sep 23 2013 |
7335 |
394.68 |
| Sep 16 2013 |
7675 |
398.91 |
| Sep 09 2013 |
7714 |
398.91 |
| Sep 02 2013 |
7770 |
398.91 |
| Aug 26 2013 |
7748 |
398.91 |
| Aug 19 2013 |
7760 |
398.91 |
| Aug 12 2013 |
7759 |
398.91 |
| Aug 05 2013 |
7760 |
398.91 |
| Jul 29 2013 |
7761 |
398.91 |
| Jul 22 2013 |
7786 |
398.91 |
| Jul 15 2013 |
7786 |
398.91 |
| Jul 08 2013 |
7786 |
398.91 |
| Jul 01 2013 |
7786 |
398.91 |
| Jun 24 2013 |
7786 |
398.91 |
| Jun 17 2013 |
7786 |
398.91 |
| Jun 10 2013 |
7786 |
398.91 |
| Jun 03 2013 |
7786 |
398.91 |
| May 27 2013 |
7786 |
398.91 |
| May 20 2013 |
7786 |
398.91 |
| May 13 2013 |
7786 |
398.91 |
| May 06 2013 |
7786 |
398.91 |
| Apr 29 2013 |
7786 |
398.91 |
| Apr 22 2013 |
7771 |
398.91 |
| Apr 15 2013 |
7778 |
398.91 |
| Apr 08 2013 |
7778 |
398.91 |
| Apr 01 2013 |
7778 |
398.91 |
| Mar 25 2013 |
7779 |
398.91 |
| Mar 18 2013 |
7779 |
398.91 |
| Mar 11 2013 |
7779 |
398.91 |
| Mar 04 2013 |
7779 |
398.91 |
| Feb 25 2013 |
7779 |
398.91 |
| Feb 18 2013 |
7786 |
398.91 |
| Feb 11 2013 |
7794 |
398.91 |
| Feb 04 2013 |
7767 |
398.91 |
| Jan 28 2013 |
7808 |
398.91 |
| Jan 21 2013 |
7822 |
398.91 |
| Jan 14 2013 |
7896 |
398.91 |
| Jan 07 2013 |
7857 |
398.91 |
| Dec 31 2012 |
7863 |
398.91 |
| Dec 24 2012 |
7856 |
398.91 |
| Dec 17 2012 |
8145 |
402.3 |
| Dec 10 2012 |
8370 |
406.88 |
| Dec 03 2012 |
8901 |
411.17 |
| Nov 26 2012 |
8825 |
411.17 |
| Nov 19 2012 |
8893 |
411.19 |
| Nov 12 2012 |
9376 |
416.75 |
| Nov 05 2012 |
9219 |
415.07 |
| Oct 29 2012 |
10784 |
431.49 |
| Oct 22 2012 |
10410 |
427.33 |
| Oct 15 2012 |
9917 |
423 |
| Oct 02 2012 |
9905 |
424.83 |
| Sep 26 2012 |
10069 |
426.58 |
| Sep 20 2012 |
10003 |
426.58 |
| Sep 13 2012 |
9899 |
426.58 |
| Jan 19 2012 |
11991 |
460.41 |
| Dec 29 2011 |
11160 |
451.56 |
| Dec 13 2011 |
11309 |
454.96 |
| Dec 09 2011 |
11347 |
454.96 |
| Dec 01 2011 |
10909 |
449.73 |
| Nov 25 2011 |
12070 |
462.18 |
| Nov 17 2011 |
12016 |
462.18 |
| Nov 10 2011 |
11157 |
449.91 |
| Nov 04 2011 |
11795 |
457.88 |
| Oct 28 2011 |
11715 |
457.87 |
| Oct 21 2011 |
11851 |
457.86 |
| Oct 14 2011 |
13542 |
478.69 |
| Oct 07 2011 |
13910 |
486.52 |
| Sep 30 2011 |
13747 |
486.55 |
| Sep 27 2011 |
13423 |
486.57 |
| Sep 23 2011 |
13350 |
486.59 |
| Sep 16 2011 |
12251 |
477.48 |
| Sep 09 2011 |
11950 |
477.51 |
| Jan 13 2011 |
11837 |
478.01 |
| Dec 28 2010 |
12046 |
478.03 |
| Dec 14 2010 |
11946 |
478.04 |
| Dec 03 2010 |
13215 |
494.25 |
| Nov 26 2010 |
13197 |
494.31 |
| Nov 19 2010 |
13971 |
506.03 |
| Nov 12 2010 |
12929 |
494.44 |
| Nov 04 2010 |
12961 |
494.52 |
| Oct 28 2010 |
13504 |
507.81 |
| Oct 22 2010 |
16953 |
560.9 |
| Oct 14 2010 |
16663 |
560.98 |
| Oct 05 2010 |
15644 |
563.34 |
| Sep 29 2010 |
16038 |
563.34 |
| Sep 24 2010 |
15376 |
563.34 |
| Sep 17 2010 |
14690 |
563.34 |
| Sep 10 2010 |
14391 |
563.34 |
| Aug 15 2010 |
11975 |
563.34 |
| Jan 29 2010 |
14360 |
563.34 |
| Jan 15 2010 |
14302 |
563.34 |
| Jan 08 2010 |
14158 |
563.34 |
| Dec 18 2009 |
13707 |
563.34 |
| Dec 09 2009 |
15886 |
613.05 |
| Dec 04 2009 |
15455 |
613.05 |
| Nov 27 2009 |
15258 |
613.05 |
| Oct 30 2009 |
16059 |
607.18 |
| Oct 23 2009 |
15554 |
607.18 |
| Oct 16 2009 |
15293 |
607.18 |
| Oct 09 2009 |
15139 |
607.18 |
| Oct 02 2009 |
14423 |
607.18 |
| Sep 25 2009 |
13633 |
607.18 |
| Sep 18 2009 |
13362 |
607.18 |
| Sep 11 2009 |
13235 |
607.18 |
| Jan 30 2009 |
13033 |
607.18 |
| Jan 09 2009 |
11795 |
607.18 |
| Dec 18 2008 |
11547 |
607.18 |
