| Oct 02 2012 |
9670 |
422.15 |
| Sep 26 2012 |
9685 |
422.15 |
| Sep 20 2012 |
9629 |
422.15 |
| Sep 13 2012 |
9544 |
422.15 |
| Jan 19 2012 |
8804 |
422.15 |
| Dec 29 2011 |
8728 |
422.15 |
| Dec 13 2011 |
8638 |
422.15 |
| Dec 09 2011 |
8659 |
422.15 |
| Dec 01 2011 |
8649 |
422.15 |
| Nov 25 2011 |
8729 |
422.15 |
| Nov 17 2011 |
7880 |
412.18 |
| Nov 10 2011 |
7970 |
412.01 |
| Nov 04 2011 |
8565 |
420.07 |
| Oct 28 2011 |
9547 |
432.22 |
| Oct 21 2011 |
9609 |
432.36 |
| Oct 14 2011 |
8534 |
420.05 |
| Oct 07 2011 |
8252 |
419.36 |
| Sep 30 2011 |
8201 |
419.39 |
| Sep 27 2011 |
8020 |
419.4 |
| Sep 23 2011 |
7931 |
419.42 |
| Sep 16 2011 |
8066 |
423.88 |
| Sep 09 2011 |
7880 |
423.93 |
| Jan 13 2011 |
7842 |
424.66 |
| Dec 28 2010 |
8061 |
424.68 |
| Dec 14 2010 |
9005 |
439.03 |
| Dec 03 2010 |
9006 |
439.02 |
| Nov 26 2010 |
9014 |
439.02 |
| Nov 19 2010 |
8685 |
435.18 |
| Nov 12 2010 |
8527 |
435.17 |
| Nov 04 2010 |
8459 |
435.17 |
| Oct 28 2010 |
6881 |
414.93 |
| Oct 22 2010 |
6792 |
414.94 |
| Oct 14 2010 |
7786 |
432.05 |
| Oct 05 2010 |
7808 |
440.45 |
| Sep 29 2010 |
7995 |
440.45 |
| Sep 24 2010 |
7717 |
440.45 |
| Oct 30 2009 |
9158 |
480.51 |
| Oct 23 2009 |
8756 |
480.51 |
| Oct 16 2009 |
8612 |
480.51 |
| Oct 09 2009 |
8494 |
480.51 |
| Oct 02 2009 |
8142 |
480.51 |
| Sep 25 2009 |
7737 |
480.51 |
| Sep 18 2009 |
7582 |
480.51 |
| Sep 11 2009 |
7505 |
480.51 |
| Jan 30 2009 |
7362 |
480.51 |
| Jan 09 2009 |
6820 |
480.51 |
| Dec 18 2008 |
6612 |
480.51 |
