| Dec 22 2022 |
2128 |
346.66 |
| Dec 15 2022 |
2090 |
346.66 |
| Dec 08 2022 |
2099 |
346.66 |
| Dec 01 2022 |
2096 |
346.66 |
| Nov 24 2022 |
2088 |
346.66 |
| Nov 17 2022 |
2076 |
346.66 |
| Nov 10 2022 |
2084 |
346.66 |
| Nov 03 2022 |
2062 |
346.66 |
| Oct 27 2022 |
2008 |
346.66 |
| Oct 20 2022 |
2039 |
346.66 |
| Oct 13 2022 |
2021 |
346.66 |
| Oct 06 2022 |
1983 |
346.66 |
| Sep 29 2022 |
1950 |
346.66 |
| Sep 22 2022 |
1952 |
346.66 |
| Sep 15 2022 |
1939 |
346.66 |
| Sep 08 2022 |
1917 |
346.66 |
| Sep 01 2022 |
1914 |
346.66 |
| Aug 25 2022 |
1909 |
346.66 |
| Aug 18 2022 |
1909 |
346.66 |
| Aug 11 2022 |
1901 |
346.66 |
| Aug 04 2022 |
1887 |
346.66 |
| Jul 28 2022 |
1887 |
346.66 |
| Jul 21 2022 |
1887 |
346.66 |
| Jul 14 2022 |
1887 |
346.66 |
| Jul 07 2022 |
1887 |
346.66 |
| Jun 30 2022 |
1887 |
346.66 |
| Jun 23 2022 |
1892 |
346.66 |
| Jun 16 2022 |
1892 |
346.66 |
| Jun 09 2022 |
1891 |
346.66 |
| Jun 02 2022 |
1891 |
346.66 |
| May 26 2022 |
1888 |
346.66 |
| May 19 2022 |
1888 |
346.66 |
| May 12 2022 |
1888 |
346.66 |
| May 05 2022 |
1888 |
346.66 |
| Apr 28 2022 |
1888 |
346.66 |
| Apr 21 2022 |
1888 |
346.66 |
| Apr 14 2022 |
1888 |
346.66 |
| Apr 07 2022 |
1888 |
346.66 |
| Mar 31 2022 |
1888 |
346.66 |
| Mar 24 2022 |
1888 |
346.66 |
| Mar 17 2022 |
1891 |
346.66 |
| Mar 10 2022 |
1891 |
346.66 |
| Mar 03 2022 |
1891 |
346.66 |
| Feb 24 2022 |
1866 |
346.66 |
| Feb 17 2022 |
1871 |
346.66 |
| Feb 10 2022 |
1866 |
346.66 |
| Feb 03 2022 |
1861 |
346.66 |
| Jan 27 2022 |
1875 |
346.66 |
| Jan 20 2022 |
1801 |
346.66 |
| Jan 13 2022 |
1796 |
346.66 |
| Jan 06 2022 |
2027 |
346.66 |
| Dec 30 2021 |
2028 |
346.66 |
| Dec 23 2021 |
2021 |
346.66 |
| Dec 16 2021 |
2034 |
346.66 |
| Dec 09 2021 |
2096 |
346.66 |
| Dec 02 2021 |
2139 |
346.66 |
| Nov 25 2021 |
2157 |
346.66 |
| Nov 18 2021 |
2199 |
346.66 |
| Nov 11 2021 |
2194 |
346.66 |
| Oct 07 2021 |
2611 |
366.87 |
| Sep 30 2021 |
2559 |
364.9 |
| Sep 23 2021 |
2461 |
364.9 |
| Sep 16 2021 |
2424 |
364.9 |
| Sep 09 2021 |
2382 |
364.9 |
| Sep 02 2021 |
2407 |
364.9 |
| Aug 26 2021 |
2398 |
364.9 |
| Aug 19 2021 |
2398 |
364.9 |
| Aug 12 2021 |
2393 |
364.9 |
| Aug 05 2021 |
2430 |
364.9 |
| Jul 29 2021 |
2451 |
364.9 |
| Jun 03 2021 |
2482 |
364.9 |
| Oct 09 2020 |
5697 |
366.87 |
| Oct 02 2020 |
5769 |
364.9 |
| Sep 25 2020 |
5898 |
364.9 |
| Sep 18 2020 |
6052 |
364.9 |
| Sep 11 2020 |
6112 |
364.9 |
| Sep 04 2020 |
6183 |
364.9 |
| Aug 28 2020 |
6222 |
364.9 |
| Aug 21 2020 |
6256 |
364.9 |
| Aug 14 2020 |
6261 |
364.9 |
| Aug 07 2020 |
6322 |
364.9 |
| Jul 31 2020 |
6350 |
364.9 |
| Jul 24 2020 |
6350 |
364.9 |
| Jul 17 2020 |
6365 |
364.9 |
| Jul 10 2020 |
6384 |
364.9 |
| Jul 03 2020 |
6405 |
364.9 |
| Jun 26 2020 |
6405 |
364.9 |
| Jun 19 2020 |
6405 |
364.9 |
| Jun 12 2020 |
6408 |
364.9 |
| Jun 05 2020 |
6416 |
364.9 |
| May 29 2020 |
6431 |
364.9 |
| May 22 2020 |
6441 |
364.9 |
| May 15 2020 |
6441 |
364.9 |
| May 08 2020 |
6443 |
364.9 |
| May 01 2020 |
6447 |
364.9 |
| Apr 24 2020 |
6468 |
364.9 |
| Apr 17 2020 |
6468 |
364.9 |
| Apr 10 2020 |
6468 |
364.9 |
| Apr 03 2020 |
6468 |
364.9 |
| Mar 27 2020 |
6468 |
364.9 |
| Mar 20 2020 |
6472 |
364.9 |
| Mar 13 2020 |
6472 |
364.9 |
| Mar 06 2020 |
6472 |
364.9 |
| Feb 28 2020 |
6476 |
364.9 |
| Feb 21 2020 |
6500 |
364.9 |
| Feb 14 2020 |
6506 |
364.9 |
| Feb 07 2020 |
6514 |
364.9 |
| Jan 31 2020 |
6531 |
364.9 |
| Jan 24 2020 |
6268 |
364.9 |
| Jan 17 2020 |
6287 |
364.9 |
| Jan 10 2020 |
6704 |
364.9 |
| Jan 03 2020 |
6674 |
364.9 |
| Dec 27 2019 |
6679 |
364.9 |
| Dec 20 2019 |
6691 |
364.9 |
| Dec 13 2019 |
6701 |
364.9 |
| Dec 06 2019 |
6512 |
364.9 |
| Nov 29 2019 |
6632 |
364.9 |
| Nov 22 2019 |
6663 |
364.9 |
| Nov 15 2019 |
6694 |
364.9 |
| Nov 08 2019 |
6709 |
364.9 |
| Nov 01 2019 |
6725 |
364.9 |
| Oct 25 2019 |
6648 |
364.9 |
| Nov 17 2017 |
10118 |
407.69 |
| Nov 10 2017 |
10386 |
407.69 |
| Nov 03 2017 |
10330 |
407.69 |
| Oct 27 2017 |
10295 |
407.69 |
| Oct 20 2017 |
10317 |
407.69 |
| Oct 13 2017 |
10134 |
407.69 |
| Oct 06 2017 |
10051 |
407.69 |
| Sep 29 2017 |
10035 |
407.69 |
| Sep 22 2017 |
10037 |
407.69 |
| Sep 15 2017 |
10043 |
407.69 |
| Sep 08 2017 |
10000 |
407.69 |
| Sep 01 2017 |
10017 |
407.69 |
| Aug 25 2017 |
10026 |
407.69 |
| Aug 18 2017 |
10049 |
407.69 |
| Aug 11 2017 |
10006 |
407.69 |
| Aug 04 2017 |
10022 |
407.69 |
| Jul 28 2017 |
10020 |
407.69 |
| Jul 21 2017 |
10038 |
407.69 |
| Jul 14 2017 |
10042 |
407.69 |
| Jul 07 2017 |
10038 |
407.69 |
| Jun 30 2017 |
10049 |
407.69 |
| Jun 23 2017 |
10047 |
407.69 |
| Jun 16 2017 |
10051 |
407.69 |
| Jun 09 2017 |
10028 |
407.69 |
| Jun 02 2017 |
10021 |
407.69 |
| May 26 2017 |
9903 |
407.69 |
| May 19 2017 |
9920 |
407.69 |
| May 12 2017 |
9880 |
407.69 |
| May 05 2017 |
9851 |
407.69 |
| Apr 28 2017 |
9838 |
407.69 |
| Apr 21 2017 |
9823 |
407.69 |
| Apr 14 2017 |
9832 |
407.69 |
| Apr 07 2017 |
9833 |
407.69 |
| Mar 31 2017 |
9833 |
407.69 |
| Mar 24 2017 |
9834 |
407.69 |
| Mar 17 2017 |
9826 |
407.69 |
| Mar 10 2017 |
9836 |
407.69 |
| Mar 03 2017 |
9836 |
407.69 |
| Feb 24 2017 |
9839 |
407.69 |
| Feb 17 2017 |
9850 |
407.69 |
| Feb 10 2017 |
9868 |
407.69 |
| Feb 03 2017 |
9867 |
407.69 |
| Jan 27 2017 |
9880 |
407.69 |
| Jan 20 2017 |
9897 |
407.69 |
| Jan 13 2017 |
9908 |
407.69 |
| Jan 06 2017 |
10072 |
407.69 |
| Dec 30 2016 |
10113 |
407.69 |
| Dec 23 2016 |
10114 |
407.69 |
| Dec 16 2016 |
8448 |
388.57 |
| Dec 09 2016 |
8486 |
388.57 |
| Dec 02 2016 |
8598 |
388.57 |
| Nov 25 2016 |
8554 |
388.57 |
| Nov 18 2016 |
7010 |
369.44 |
| Nov 11 2016 |
7074 |
369.44 |
| Nov 04 2016 |
7033 |
369.44 |
| Oct 28 2016 |
6975 |
369.44 |
| Oct 21 2016 |
7033 |
369.44 |
| Oct 14 2016 |
6937 |
369.44 |
| Oct 07 2016 |
6939 |
369.44 |
| Sep 30 2016 |
6877 |
369.44 |
| Sep 23 2016 |
6764 |
369.44 |
| Sep 16 2016 |
6600 |
369.44 |
| Sep 09 2016 |
6595 |
369.44 |
| Sep 02 2016 |
6572 |
369.44 |
| Aug 26 2016 |
6588 |
369.44 |
| Aug 19 2016 |
6423 |
369.44 |
| Aug 12 2016 |
6414 |
369.44 |
| Aug 05 2016 |
6427 |
369.44 |
| Jul 29 2016 |
6428 |
369.44 |
| Jul 22 2016 |
6415 |
369.44 |
| Jun 28 2016 |
6416 |
369.44 |
| Jun 21 2016 |
6433 |
369.44 |
| Jun 14 2016 |
6433 |
369.44 |
| Jun 07 2016 |
6433 |
369.44 |
| May 31 2016 |
6433 |
369.44 |
| May 24 2016 |
6433 |
369.44 |
| May 17 2016 |
6426 |
369.44 |
| May 10 2016 |
6426 |
369.44 |
| May 03 2016 |
6426 |
369.44 |
| Apr 26 2016 |
6426 |
369.44 |
| Apr 19 2016 |
6423 |
369.44 |
| Apr 12 2016 |
6440 |
369.44 |
| Apr 05 2016 |
6440 |
369.44 |
| Mar 29 2016 |
6440 |
369.44 |
| Mar 22 2016 |
6439 |
369.44 |
| Mar 15 2016 |
6437 |
369.44 |
| Mar 08 2016 |
6443 |
369.44 |
| Mar 01 2016 |
6439 |
369.44 |
| Feb 23 2016 |
6434 |
369.44 |
| Feb 16 2016 |
6405 |
369.44 |
| Feb 09 2016 |
6405 |
369.44 |
| Feb 02 2016 |
6370 |
369.44 |
| Jan 26 2016 |
6385 |
369.44 |
| Jan 19 2016 |
6393 |
369.44 |
| Jan 12 2016 |
6088 |
369.44 |
| Jan 05 2016 |
6316 |
369.44 |
| Dec 29 2015 |
6319 |
369.44 |
| Dec 08 2015 |
2692 |
296.02 |
| Dec 01 2015 |
2021 |
277.07 |
| Nov 24 2015 |
2034 |
277.07 |
| Nov 17 2015 |
1799 |
273.04 |
| Nov 10 2015 |
1697 |
270.27 |
| Nov 03 2015 |
1574 |
265.42 |
| Oct 27 2015 |
1596 |
265.42 |
| Oct 20 2015 |
1448 |
262.48 |
| Oct 13 2015 |
1324 |
262.48 |
| Oct 06 2015 |
1357 |
262.08 |
| Sep 29 2015 |
1375 |
262.08 |
| Sep 22 2015 |
1852 |
262.08 |
| Sep 15 2015 |
386 |
262.08 |
| Sep 14 2015 |
1580 |
270.27 |
| Sep 07 2015 |
1590 |
270.27 |
| Aug 31 2015 |
1569 |
270.27 |
| Aug 24 2015 |
1559 |
270.27 |
| Aug 17 2015 |
1559 |
270.27 |
| Aug 10 2015 |
1561 |
270.27 |
| Aug 03 2015 |
1561 |
270.27 |
| Jul 27 2015 |
1561 |
270.27 |
| Jul 20 2015 |
1561 |
270.27 |
| Jul 13 2015 |
1561 |
270.27 |
| Jul 06 2015 |
1561 |
270.27 |
| Jun 29 2015 |
1561 |
270.27 |
| Jun 22 2015 |
1561 |
270.27 |
| Jun 15 2015 |
1561 |
270.27 |
| Jun 08 2015 |
1579 |
270.27 |
| Jun 01 2015 |
1579 |
270.27 |
| May 25 2015 |
1579 |
270.27 |
| May 18 2015 |
1579 |
270.27 |
| May 11 2015 |
1579 |
270.27 |
| May 04 2015 |
1579 |
270.27 |
| Apr 27 2015 |
1579 |
270.27 |
| Apr 20 2015 |
1578 |
270.27 |
| Apr 13 2015 |
1578 |
270.27 |
| Apr 06 2015 |
1578 |
270.27 |
| Mar 30 2015 |
1578 |
270.27 |
| Mar 23 2015 |
1582 |
270.27 |
| Mar 16 2015 |
1581 |
270.27 |
| Mar 09 2015 |
1581 |
270.27 |
| Mar 02 2015 |
1442 |
265.42 |
| Feb 23 2015 |
1425 |
265.42 |
| Feb 16 2015 |
1430 |
265.42 |
| Feb 09 2015 |
1438 |
265.42 |
| Feb 02 2015 |
1444 |
265.42 |
| Jan 26 2015 |
1443 |
265.42 |
| Jan 19 2015 |
1431 |
265.42 |
| Jan 12 2015 |
1403 |
265.42 |
| Jan 05 2015 |
1446 |
265.42 |
| Dec 29 2014 |
1419 |
265.42 |
| Dec 22 2014 |
1433 |
265.42 |
| Dec 15 2014 |
1411 |
266.84 |
| Dec 08 2014 |
1415 |
266.84 |
| Dec 01 2014 |
1449 |
266.84 |
| Nov 24 2014 |
1476 |
266.84 |
| Nov 17 2014 |
1505 |
268.04 |
| Nov 10 2014 |
1468 |
266.23 |
| Nov 03 2014 |
1429 |
266.23 |
| Oct 27 2014 |
1226 |
257.68 |
| Oct 20 2014 |
1244 |
257.68 |
| Oct 13 2014 |
1115 |
255.12 |
| Oct 06 2014 |
1126 |
255.12 |
| Sep 29 2014 |
908 |
245.89 |
| Sep 22 2014 |
926 |
245.89 |
| Sep 15 2014 |
921 |
245.89 |
| Sep 08 2014 |
944 |
245.89 |
| Sep 01 2014 |
943 |
245.89 |
| Aug 25 2014 |
947 |
245.89 |
| Aug 18 2014 |
947 |
245.89 |
| Aug 11 2014 |
947 |
245.89 |
| Aug 04 2014 |
947 |
245.89 |
| Jul 28 2014 |
947 |
245.89 |
| Jul 21 2014 |
950 |
245.89 |
| Jul 14 2014 |
950 |
245.89 |
| Jul 07 2014 |
950 |
245.89 |
| Jun 30 2014 |
950 |
245.89 |
| Jun 23 2014 |
950 |
245.89 |
| Jun 16 2014 |
950 |
245.89 |
| Jun 09 2014 |
950 |
245.89 |
| Jun 02 2014 |
950 |
245.89 |
| May 26 2014 |
950 |
245.89 |
| May 19 2014 |
950 |
245.89 |
| May 12 2014 |
950 |
245.89 |
| May 05 2014 |
950 |
245.89 |
| Apr 28 2014 |
950 |
245.89 |
| Apr 21 2014 |
950 |
245.89 |
| Apr 14 2014 |
952 |
245.89 |
| Apr 07 2014 |
952 |
245.89 |
| Mar 31 2014 |
952 |
245.89 |
| Mar 24 2014 |
952 |
245.89 |
| Mar 17 2014 |
952 |
245.89 |
| Mar 10 2014 |
952 |
245.89 |
| Mar 03 2014 |
952 |
245.89 |
| Feb 24 2014 |
946 |
245.89 |
| Feb 17 2014 |
946 |
245.89 |
| Feb 10 2014 |
946 |
245.89 |
| Feb 03 2014 |
939 |
245.89 |
| Jan 27 2014 |
958 |
245.89 |
| Jan 20 2014 |
948 |
245.89 |
| Jan 13 2014 |
909 |
245.89 |
| Jan 06 2014 |
897 |
245.89 |
| Dec 30 2013 |
915 |
245.89 |
| Dec 23 2013 |
818 |
245.89 |
| Dec 16 2013 |
826 |
245.89 |
| Dec 09 2013 |
823 |
245.89 |
| Dec 02 2013 |
833 |
245.89 |
| Nov 25 2013 |
677 |
237.18 |
| Nov 18 2013 |
908 |
247.89 |
| Nov 11 2013 |
937 |
247.89 |
| Nov 04 2013 |
1311 |
263.27 |
| Oct 28 2013 |
1234 |
261.17 |
| Oct 21 2013 |
1507 |
272.38 |
| Oct 14 2013 |
1493 |
272.38 |
| Oct 07 2013 |
1904 |
285.97 |
| Sep 30 2013 |
1920 |
285.97 |
| Sep 23 2013 |
1912 |
285.97 |
| Sep 16 2013 |
1930 |
285.97 |
| Sep 09 2013 |
1916 |
285.97 |
| Sep 02 2013 |
1941 |
285.97 |
| Aug 26 2013 |
1936 |
285.97 |
| Aug 19 2013 |
1940 |
285.97 |
| Aug 12 2013 |
1940 |
285.97 |
| Aug 05 2013 |
1940 |
285.97 |
| Jul 29 2013 |
1940 |
285.97 |
| Jul 22 2013 |
1943 |
285.97 |
| Jul 15 2013 |
1943 |
285.97 |
| Jul 08 2013 |
1942 |
285.97 |
| Jul 01 2013 |
1942 |
285.97 |
| Jun 24 2013 |
1942 |
285.97 |
| Jun 17 2013 |
1942 |
285.97 |
| Jun 10 2013 |
1942 |
285.97 |
| Jun 03 2013 |
1942 |
285.97 |
| May 27 2013 |
1942 |
285.97 |
| May 20 2013 |
1942 |
285.97 |
| May 13 2013 |
1942 |
285.97 |
| May 06 2013 |
1942 |
285.97 |
| Apr 29 2013 |
1942 |
285.97 |
| Apr 22 2013 |
1941 |
285.97 |
| Apr 15 2013 |
1944 |
285.97 |
| Apr 08 2013 |
1944 |
285.97 |
| Apr 01 2013 |
1944 |
285.97 |
| Mar 25 2013 |
1945 |
285.97 |
| Mar 18 2013 |
1945 |
285.97 |
| Mar 11 2013 |
1945 |
285.97 |
| Mar 04 2013 |
1945 |
285.97 |
| Feb 25 2013 |
1945 |
285.97 |
| Feb 18 2013 |
1950 |
285.97 |
| Feb 11 2013 |
1957 |
285.97 |
| Feb 04 2013 |
1952 |
285.97 |
| Jan 28 2013 |
1962 |
285.97 |
| Jan 21 2013 |
1960 |
285.97 |
| Jan 14 2013 |
1988 |
285.97 |
| Jan 07 2013 |
1970 |
285.97 |
| Dec 31 2012 |
1979 |
285.97 |
| Dec 24 2012 |
1983 |
285.97 |
| Dec 17 2012 |
1729 |
277.48 |
| Dec 10 2012 |
1099 |
252.78 |
| Dec 03 2012 |
858 |
238.22 |
| Nov 26 2012 |
822 |
238.22 |
| Nov 19 2012 |
641 |
224.6 |
| Nov 12 2012 |
292 |
196.91 |
| Nov 05 2012 |
212 |
185.51 |
| Oct 29 2012 |
217 |
185.51 |
| Oct 22 2012 |
212 |
184.53 |
| Oct 15 2012 |
208 |
184.53 |
| Oct 02 2012 |
231 |
184.53 |
| Sep 26 2012 |
232 |
184.53 |
| Sep 20 2012 |
226 |
184.53 |
| Sep 13 2012 |
232 |
184.53 |
| Jan 19 2012 |
340 |
201.18 |
| Dec 29 2011 |
340 |
201.18 |
| Dec 13 2011 |
422 |
207.95 |
| Dec 09 2011 |
430 |
207.95 |
| Dec 01 2011 |
452 |
211.35 |
| Nov 25 2011 |
348 |
201.33 |
| Nov 17 2011 |
388 |
204.37 |
| Nov 10 2011 |
386 |
204.37 |
| Nov 04 2011 |
527 |
214.62 |
| Oct 28 2011 |
575 |
219.53 |
| Oct 21 2011 |
801 |
235.27 |
| Oct 14 2011 |
806 |
235.43 |
| Oct 07 2011 |
769 |
235.59 |
| Sep 30 2011 |
1190 |
262 |
| Sep 27 2011 |
1188 |
262 |
| Sep 23 2011 |
1167 |
262 |
| Sep 16 2011 |
1143 |
262 |
| Sep 09 2011 |
1115 |
262 |
| Jan 13 2011 |
1151 |
262 |
| Dec 28 2010 |
1237 |
262 |
| Dec 14 2010 |
1232 |
262 |
| Dec 03 2010 |
1245 |
262 |
| Nov 26 2010 |
1257 |
262 |
| Nov 19 2010 |
1245 |
262 |
| Nov 12 2010 |
1238 |
262 |
| Nov 04 2010 |
1215 |
262 |
| Oct 30 2009 |
134 |
200.45 |
| Oct 23 2009 |
127 |
200.45 |
| Oct 16 2009 |
138 |
200.99 |
| Oct 09 2009 |
137 |
200.99 |
| Oct 02 2009 |
135 |
200.99 |
| Sep 25 2009 |
131 |
200.99 |
| Sep 18 2009 |
133 |
200.99 |
| Sep 11 2009 |
130 |
200.99 |
| Jan 30 2009 |
126 |
200.99 |
| Jan 09 2009 |
132 |
200.99 |
| Dec 18 2008 |
116 |
200.99 |
| Dec 12 2008 |
118 |
201.87 |
| Dec 05 2008 |
115 |
201.87 |
| Nov 28 2008 |
114 |
201.87 |
| Nov 21 2008 |
154 |
207.62 |
| Nov 14 2008 |
428 |
237.05 |
| Nov 07 2008 |
412 |
237.05 |
| Oct 31 2008 |
384 |
237.05 |
| Oct 24 2008 |
382 |
237.33 |
| Oct 17 2008 |
357 |
237.33 |
| Oct 10 2008 |
400 |
245.09 |
| Oct 03 2008 |
290 |
245.09 |
| Sep 26 2008 |
280 |
245.09 |
| Sep 19 2008 |
301 |
245.09 |
| Feb 01 2008 |
285 |
245.09 |
| Dec 12 2007 |
352 |
252.92 |
| Dec 07 2007 |
358 |
252.92 |
| Nov 30 2007 |
355 |
252.92 |
| Nov 23 2007 |
350 |
252.92 |
| Nov 16 2007 |
402 |
252.92 |
| Nov 09 2007 |
404 |
252.92 |
| Nov 02 2007 |
418 |
252.92 |
| Oct 26 2007 |
517 |
263.22 |
| Oct 19 2007 |
534 |
263.22 |
| Oct 12 2007 |
639 |
276.22 |
| Oct 05 2007 |
607 |
276.22 |
| Sep 28 2007 |
608 |
276.22 |
| Sep 21 2007 |
554 |
276.22 |
| Sep 14 2007 |
546 |
276.22 |
| Aug 24 2007 |
529 |
276.22 |
