| Sep 15 2015 |
18967 |
388.67 |
| Sep 14 2015 |
6994 |
388.67 |
| Sep 07 2015 |
5470 |
365.96 |
| Aug 31 2015 |
5455 |
365.96 |
| Aug 24 2015 |
5422 |
365.96 |
| Aug 17 2015 |
5428 |
365.96 |
| Aug 10 2015 |
5437 |
365.96 |
| Aug 03 2015 |
5437 |
365.96 |
| Jul 27 2015 |
5437 |
365.96 |
| Jul 20 2015 |
5437 |
365.96 |
| Jul 13 2015 |
5437 |
365.96 |
| Jul 06 2015 |
5437 |
365.96 |
| Jun 29 2015 |
5437 |
365.96 |
| Jun 22 2015 |
5437 |
365.96 |
| Jun 15 2015 |
5437 |
365.96 |
| Jun 08 2015 |
5488 |
365.96 |
| Jun 01 2015 |
5488 |
365.96 |
| May 25 2015 |
5488 |
365.96 |
| May 18 2015 |
5488 |
365.96 |
| May 11 2015 |
5488 |
365.96 |
| May 04 2015 |
5488 |
365.96 |
| Apr 27 2015 |
5485 |
365.96 |
| Apr 20 2015 |
5479 |
365.96 |
| Apr 13 2015 |
5478 |
365.96 |
| Apr 06 2015 |
5483 |
365.96 |
| Mar 30 2015 |
5483 |
365.96 |
| Mar 23 2015 |
5491 |
365.96 |
| Mar 16 2015 |
5488 |
365.96 |
| Mar 09 2015 |
5488 |
365.96 |
| Mar 02 2015 |
5487 |
365.96 |
| Feb 23 2015 |
5435 |
365.96 |
| Feb 16 2015 |
5440 |
365.96 |
| Feb 09 2015 |
5448 |
365.96 |
| Feb 02 2015 |
5452 |
365.96 |
| Jan 26 2015 |
5457 |
365.96 |
| Jan 19 2015 |
5447 |
365.96 |
| Jan 12 2015 |
5362 |
365.96 |
| Jan 05 2015 |
5526 |
365.96 |
| Dec 29 2014 |
5514 |
365.96 |
| Dec 22 2014 |
5543 |
365.96 |
| Dec 15 2014 |
5413 |
365.96 |
| Dec 08 2014 |
5451 |
365.96 |
| Dec 01 2014 |
5479 |
365.96 |
| Nov 24 2014 |
5528 |
365.96 |
| Nov 17 2014 |
5546 |
365.96 |
| Nov 10 2014 |
5588 |
365.96 |
| Nov 03 2014 |
5508 |
365.96 |
| Oct 27 2014 |
5520 |
365.96 |
| Oct 20 2014 |
5603 |
365.96 |
| Oct 13 2014 |
5518 |
365.96 |
| Oct 06 2014 |
5529 |
365.96 |
| Sep 29 2014 |
5591 |
365.96 |
| Sep 22 2014 |
4918 |
354.61 |
| Oct 28 2013 |
7610 |
395.16 |
| Oct 21 2013 |
7610 |
397.58 |
| Oct 14 2013 |
7566 |
397.58 |
| Oct 07 2013 |
7554 |
397.58 |
| Sep 30 2013 |
7553 |
397.58 |
| Sep 23 2013 |
7539 |
397.58 |
| Sep 16 2013 |
7694 |
399.25 |
| Sep 09 2013 |
7729 |
399.25 |
| Sep 02 2013 |
7785 |
399.25 |
| Aug 26 2013 |
7762 |
399.25 |
| Aug 19 2013 |
7774 |
399.25 |
| Aug 12 2013 |
7773 |
399.25 |
| Aug 05 2013 |
7774 |
399.25 |
| Jul 29 2013 |
7775 |
399.25 |
| Jul 22 2013 |
7800 |
399.25 |
| Jul 15 2013 |
7800 |
399.25 |
| Jul 08 2013 |
7800 |
399.25 |
| Jul 01 2013 |
7800 |
399.25 |
| Jun 24 2013 |
7800 |
399.25 |
| Jun 17 2013 |
7800 |
399.25 |
| Jun 10 2013 |
7800 |
399.25 |
| Jun 03 2013 |
7800 |
399.25 |
| May 27 2013 |
7800 |
399.25 |
| May 20 2013 |
7800 |
399.25 |
| May 13 2013 |
7800 |
399.25 |
| May 06 2013 |
7800 |
399.25 |
| Apr 29 2013 |
7800 |
399.25 |
| Apr 22 2013 |
7785 |
399.25 |
| Apr 15 2013 |
7792 |
399.25 |
| Apr 08 2013 |
7792 |
399.25 |
| Apr 01 2013 |
7792 |
399.25 |
| Mar 25 2013 |
7793 |
399.25 |
| Mar 18 2013 |
7793 |
399.25 |
| Mar 11 2013 |
7793 |
399.25 |
| Mar 04 2013 |
7793 |
399.25 |
| Feb 25 2013 |
7793 |
399.25 |
| Feb 18 2013 |
7800 |
399.25 |
| Feb 11 2013 |
7808 |
399.25 |
| Feb 04 2013 |
7779 |
399.25 |
| Jan 28 2013 |
7820 |
399.25 |
| Jan 21 2013 |
7834 |
399.25 |
| Jan 14 2013 |
7908 |
399.25 |
| Jan 07 2013 |
7871 |
399.25 |
| Dec 31 2012 |
7876 |
399.25 |
| Dec 24 2012 |
7869 |
399.25 |
| Dec 17 2012 |
7879 |
399.25 |
| Dec 10 2012 |
7780 |
399.25 |
| Dec 03 2012 |
7905 |
399.25 |
| Nov 26 2012 |
7851 |
399.25 |
| Nov 19 2012 |
7913 |
399.25 |
| Nov 12 2012 |
7939 |
399.25 |
| Nov 05 2012 |
8071 |
401.29 |
| Oct 29 2012 |
8228 |
402.58 |
| Oct 22 2012 |
8257 |
402.58 |
| Oct 15 2012 |
8193 |
402.58 |
| Oct 02 2012 |
4318 |
342.36 |
| Sep 26 2012 |
4389 |
342.36 |
| Sep 20 2012 |
2994 |
312.24 |
| Sep 13 2012 |
2958 |
312.24 |
| Jan 19 2012 |
2577 |
312.13 |
| Dec 29 2011 |
2527 |
312.13 |
| Dec 13 2011 |
2516 |
312.14 |
| Dec 09 2011 |
2556 |
312.14 |
| Dec 01 2011 |
2543 |
312.14 |
| Nov 25 2011 |
2558 |
312.14 |
| Nov 17 2011 |
2543 |
312.14 |
| Nov 10 2011 |
2595 |
312.14 |
| Nov 04 2011 |
2599 |
312.15 |
| Oct 28 2011 |
2601 |
312.15 |
| Oct 21 2011 |
2650 |
312.15 |
| Oct 14 2011 |
3138 |
327.05 |
| Oct 30 2009 |
8936 |
477.03 |
| Oct 23 2009 |
8544 |
477.03 |
| Oct 16 2009 |
8425 |
477.03 |
| Oct 09 2009 |
8305 |
477.03 |
| Oct 02 2009 |
7948 |
477.03 |
| Sep 25 2009 |
7583 |
477.03 |
| Sep 18 2009 |
7437 |
477.03 |
| Sep 11 2009 |
7354 |
477.03 |
| Jan 30 2009 |
7208 |
477.03 |
| Jan 09 2009 |
6674 |
477.03 |
| Dec 18 2008 |
6465 |
477.03 |
