| Oct 06 2014 |
14594 |
471.87 |
| Sep 29 2014 |
10457 |
428.21 |
| Sep 22 2014 |
11773 |
441.34 |
| Sep 15 2014 |
11702 |
441.34 |
| Sep 08 2014 |
11665 |
441.34 |
| Sep 01 2014 |
11730 |
441.34 |
| Aug 25 2014 |
11743 |
441.34 |
| Aug 18 2014 |
11744 |
441.34 |
| Aug 11 2014 |
11744 |
441.34 |
| Aug 04 2014 |
11744 |
441.34 |
| Jul 28 2014 |
11744 |
441.34 |
| Jul 21 2014 |
11763 |
441.34 |
| Jul 14 2014 |
11763 |
441.34 |
| Jul 07 2014 |
11763 |
441.34 |
| Jun 30 2014 |
11763 |
441.34 |
| Jun 23 2014 |
11763 |
441.34 |
| Jun 16 2014 |
11763 |
441.34 |
| Jun 09 2014 |
11763 |
441.34 |
| Jun 02 2014 |
11763 |
441.34 |
| May 26 2014 |
11763 |
441.34 |
| May 19 2014 |
11763 |
441.34 |
| May 12 2014 |
11764 |
441.34 |
| May 05 2014 |
11764 |
441.34 |
| Apr 28 2014 |
11765 |
441.34 |
| Apr 21 2014 |
11765 |
441.34 |
| Apr 14 2014 |
11784 |
441.34 |
| Apr 07 2014 |
11784 |
441.34 |
| Mar 31 2014 |
11785 |
441.34 |
| Mar 24 2014 |
11785 |
441.34 |
| Mar 17 2014 |
11785 |
441.34 |
| Mar 10 2014 |
11785 |
441.34 |
| Mar 03 2014 |
11785 |
441.34 |
| Feb 24 2014 |
11780 |
441.34 |
| Feb 17 2014 |
11792 |
441.34 |
| Feb 10 2014 |
11789 |
441.34 |
| Feb 03 2014 |
11772 |
441.34 |
| Jan 27 2014 |
11828 |
441.34 |
| Jan 20 2014 |
11779 |
441.34 |
| Jan 13 2014 |
11605 |
441.34 |
| Jan 06 2014 |
11561 |
441.34 |
| Dec 30 2013 |
11671 |
441.34 |
| Dec 23 2013 |
11469 |
441.34 |
| Dec 16 2013 |
11333 |
441.34 |
| Dec 09 2013 |
11375 |
441.34 |
| Dec 02 2013 |
11560 |
441.34 |
| Nov 25 2013 |
11758 |
441.34 |
| Nov 18 2013 |
11872 |
441.34 |
| Nov 11 2013 |
11817 |
441.34 |
| Nov 04 2013 |
11730 |
441.34 |
| Oct 28 2013 |
11616 |
441.34 |
| Oct 29 2012 |
7549 |
393.13 |
| Oct 22 2012 |
7577 |
393.13 |
| Oct 15 2012 |
7489 |
393.13 |
| Oct 02 2012 |
7418 |
393.13 |
| Sep 26 2012 |
7449 |
393.13 |
| Sep 20 2012 |
7430 |
393.13 |
| Sep 13 2012 |
7398 |
393.13 |
| Jan 19 2012 |
6703 |
393.13 |
| Dec 29 2011 |
6638 |
393.13 |
| Dec 13 2011 |
6562 |
393.13 |
| Dec 09 2011 |
6564 |
393.13 |
| Dec 01 2011 |
6534 |
393.13 |
| Nov 25 2011 |
6616 |
393.13 |
| Nov 17 2011 |
6555 |
393.13 |
| Nov 10 2011 |
6639 |
393.13 |
| Nov 04 2011 |
6603 |
393.13 |
| Oct 30 2009 |
17497 |
638.96 |
| Oct 23 2009 |
16963 |
638.96 |
| Oct 16 2009 |
16635 |
638.96 |
| Oct 09 2009 |
16459 |
638.96 |
| Oct 02 2009 |
15645 |
638.96 |
| Sep 25 2009 |
14760 |
638.96 |
| Sep 18 2009 |
14450 |
638.96 |
| Sep 11 2009 |
14297 |
638.96 |
| Jan 30 2009 |
14083 |
638.96 |
| Jan 09 2009 |
12734 |
638.96 |
| Dec 18 2008 |
12479 |
638.96 |
