| Apr 23 2024 |
1149 |
278.81 |
| Apr 18 2024 |
1149 |
278.81 |
| Apr 11 2024 |
1149 |
278.81 |
| Apr 04 2024 |
1149 |
278.81 |
| Mar 28 2024 |
1149 |
278.81 |
| Mar 21 2024 |
1149 |
278.81 |
| Mar 14 2024 |
1149 |
278.81 |
| Mar 07 2024 |
1149 |
278.81 |
| Feb 29 2024 |
1149 |
278.81 |
| Feb 22 2024 |
1150 |
278.81 |
| Feb 15 2024 |
1151 |
278.81 |
| Feb 08 2024 |
1152 |
278.81 |
| Feb 01 2024 |
1155 |
278.81 |
| Jan 25 2024 |
1156 |
278.81 |
| Jan 18 2024 |
1159 |
278.81 |
| Jan 11 2024 |
1134 |
278.81 |
| Jan 04 2024 |
1148 |
278.81 |
| Dec 28 2023 |
1148 |
278.81 |
| Dec 21 2023 |
1148 |
278.81 |
| Dec 14 2023 |
1157 |
278.81 |
| Dec 07 2023 |
1122 |
278.81 |
| Nov 30 2023 |
1213 |
283.01 |
| Nov 23 2023 |
980 |
291.36 |
| Nov 16 2023 |
935 |
291.36 |
| Nov 09 2023 |
881 |
291.36 |
| Nov 02 2023 |
1048 |
305.06 |
| Oct 26 2023 |
1007 |
305.06 |
| Oct 19 2023 |
1032 |
305.06 |
| Oct 12 2023 |
1040 |
305.06 |
| Oct 05 2023 |
1058 |
305.06 |
| Dec 13 2019 |
1156 |
240.24 |
| Dec 06 2019 |
641 |
220.1 |
| Nov 29 2019 |
554 |
214.72 |
| Nov 22 2019 |
563 |
214.72 |
| Nov 15 2019 |
647 |
219.33 |
| Nov 08 2019 |
711 |
222.84 |
| Nov 01 2019 |
717 |
222.84 |
| Oct 25 2019 |
673 |
220.99 |
| Oct 18 2019 |
619 |
218.48 |
| Oct 11 2019 |
559 |
213.69 |
| Oct 04 2019 |
572 |
213.69 |
| Sep 27 2019 |
570 |
213.69 |
| Sep 20 2019 |
563 |
213.69 |
| Sep 13 2019 |
576 |
213.69 |
| Sep 06 2019 |
547 |
213.69 |
| Aug 30 2019 |
547 |
213.69 |
| Aug 23 2019 |
551 |
213.69 |
| Aug 16 2019 |
547 |
213.69 |
| Aug 09 2019 |
547 |
213.69 |
| Aug 02 2019 |
547 |
213.69 |
| Jul 26 2019 |
546 |
213.69 |
| Jul 19 2019 |
546 |
213.69 |
| Jul 12 2019 |
550 |
213.69 |
| Jul 05 2019 |
550 |
213.69 |
| Jun 28 2019 |
550 |
213.69 |
| Jun 21 2019 |
551 |
213.69 |
| Jun 14 2019 |
550 |
213.69 |
| Jun 07 2019 |
550 |
213.69 |
| May 31 2019 |
551 |
213.69 |
| May 24 2019 |
552 |
213.69 |
| May 17 2019 |
553 |
213.69 |
| May 10 2019 |
553 |
213.69 |
| May 03 2019 |
554 |
213.69 |
| Apr 26 2019 |
554 |
213.69 |
| Apr 19 2019 |
554 |
213.69 |
| Apr 12 2019 |
554 |
213.69 |
| Apr 05 2019 |
554 |
213.69 |
| Mar 29 2019 |
554 |
213.69 |
| Mar 22 2019 |
553 |
213.69 |
| Mar 15 2019 |
553 |
213.69 |
| Mar 08 2019 |
550 |
213.69 |
| Mar 01 2019 |
550 |
213.69 |
| Feb 22 2019 |
548 |
213.69 |
| Feb 15 2019 |
555 |
213.69 |
| Feb 08 2019 |
560 |
213.69 |
| Feb 01 2019 |
561 |
213.69 |
| Jan 25 2019 |
562 |
213.69 |
| Jan 18 2019 |
523 |
213.69 |
| Jan 11 2019 |
587 |
213.69 |
| Jan 04 2019 |
581 |
213.69 |
| Dec 28 2018 |
589 |
213.69 |
| Dec 21 2018 |
585 |
213.69 |
| Dec 14 2018 |
560 |
212.53 |
| Dec 07 2018 |
638 |
216.3 |
| Nov 30 2018 |
733 |
220.61 |
| Nov 23 2018 |
744 |
220.61 |
| Nov 16 2018 |
743 |
220.61 |
| Nov 09 2018 |
737 |
220.61 |
| Nov 02 2018 |
752 |
220.61 |
| Oct 26 2018 |
747 |
220.61 |
| Oct 19 2018 |
732 |
220.16 |
| Oct 12 2018 |
778 |
222.09 |
| Oct 05 2018 |
774 |
222.09 |
| Sep 28 2018 |
793 |
222.09 |
| Sep 21 2018 |
903 |
226.65 |
| Sep 14 2018 |
901 |
226.65 |
| Sep 07 2018 |
904 |
226.65 |
| Aug 31 2018 |
896 |
226.65 |
| Aug 24 2018 |
895 |
226.65 |
| Aug 17 2018 |
897 |
226.65 |
| Aug 10 2018 |
898 |
226.65 |
| Aug 03 2018 |
899 |
226.65 |
| Jul 27 2018 |
899 |
226.65 |
| Jul 20 2018 |
899 |
226.65 |
| Jul 13 2018 |
900 |
226.65 |
| Jul 06 2018 |
901 |
226.65 |
| Jun 29 2018 |
919 |
226.65 |
| Jun 22 2018 |
919 |
226.65 |
| Jun 15 2018 |
920 |
226.65 |
| Jun 08 2018 |
921 |
226.65 |
| Jun 01 2018 |
921 |
226.65 |
| May 25 2018 |
926 |
226.65 |
| May 18 2018 |
925 |
226.65 |
| May 11 2018 |
926 |
226.65 |
| May 04 2018 |
938 |
226.65 |
| Apr 27 2018 |
939 |
226.65 |
| Apr 20 2018 |
942 |
226.65 |
| Apr 13 2018 |
941 |
226.65 |
| Apr 06 2018 |
941 |
226.65 |
| Mar 30 2018 |
941 |
226.65 |
| Mar 23 2018 |
941 |
226.65 |
| Mar 16 2018 |
940 |
226.65 |
| Mar 09 2018 |
940 |
226.65 |
| Mar 02 2018 |
940 |
226.65 |
| Feb 23 2018 |
940 |
226.65 |
| Feb 16 2018 |
944 |
226.65 |
| Feb 09 2018 |
946 |
226.65 |
| Feb 02 2018 |
955 |
226.65 |
| Jan 26 2018 |
968 |
226.65 |
| Jan 19 2018 |
975 |
226.65 |
| Jan 12 2018 |
871 |
226.65 |
| Jan 05 2018 |
864 |
222.35 |
| Dec 29 2017 |
863 |
222.35 |
| Dec 22 2017 |
863 |
222.35 |
| Dec 15 2017 |
859 |
222.35 |
| Dec 08 2017 |
909 |
222.51 |
| Dec 01 2017 |
1001 |
227.02 |
| Nov 24 2017 |
1010 |
227.02 |
| Nov 17 2017 |
955 |
224.63 |
| Nov 10 2017 |
953 |
224.63 |
| Nov 03 2017 |
891 |
221.63 |
| Oct 27 2017 |
862 |
221.63 |
| Oct 20 2017 |
926 |
224.43 |
| Oct 13 2017 |
952 |
225.99 |
| Oct 06 2017 |
928 |
225.99 |
| Sep 29 2017 |
914 |
225.99 |
| Sep 22 2017 |
905 |
225.99 |
| Sep 15 2017 |
903 |
225.99 |
| Sep 08 2017 |
901 |
225.99 |
| Sep 01 2017 |
910 |
225.99 |
| Aug 25 2017 |
910 |
225.99 |
| Aug 18 2017 |
905 |
225.99 |
| Aug 11 2017 |
908 |
225.99 |
| Aug 04 2017 |
912 |
225.99 |
| Jul 28 2017 |
910 |
225.99 |
| Jul 21 2017 |
912 |
225.99 |
| Jul 14 2017 |
911 |
225.99 |
| Jul 07 2017 |
910 |
225.99 |
| Jun 30 2017 |
911 |
225.99 |
| Jun 23 2017 |
911 |
225.99 |
| Jun 16 2017 |
915 |
225.99 |
| Jun 09 2017 |
915 |
225.99 |
| Jun 02 2017 |
915 |
225.99 |
| May 26 2017 |
882 |
225.99 |
| May 19 2017 |
884 |
225.99 |
| May 12 2017 |
879 |
225.99 |
| May 05 2017 |
879 |
225.99 |
| Apr 28 2017 |
878 |
225.99 |
| Apr 21 2017 |
877 |
225.99 |
| Apr 14 2017 |
878 |
225.99 |
| Apr 07 2017 |
878 |
225.99 |
| Mar 31 2017 |
878 |
225.99 |
| Mar 24 2017 |
878 |
225.99 |
| Mar 17 2017 |
877 |
225.99 |
| Mar 10 2017 |
877 |
225.99 |
| Mar 03 2017 |
877 |
225.99 |
| Feb 24 2017 |
877 |
225.99 |
| Feb 17 2017 |
875 |
225.99 |
| Feb 10 2017 |
879 |
225.99 |
| Feb 03 2017 |
876 |
225.99 |
| Jan 27 2017 |
873 |
225.99 |
| Jan 20 2017 |
874 |
225.99 |
| Jan 13 2017 |
880 |
225.99 |
| Jan 06 2017 |
1071 |
232.6 |
| Dec 30 2016 |
1075 |
232.6 |
| Dec 23 2016 |
1080 |
232.6 |
| Dec 16 2016 |
1396 |
244.58 |
| Dec 09 2016 |
1385 |
244.58 |
| Dec 02 2016 |
1379 |
244.58 |
| Nov 25 2016 |
1387 |
244.58 |
| Nov 18 2016 |
1437 |
246.69 |
| Nov 11 2016 |
1127 |
235.75 |
| Nov 04 2016 |
1325 |
243.09 |
| Oct 28 2016 |
1311 |
243.09 |
| Oct 21 2016 |
1856 |
259.55 |
| Oct 14 2016 |
1841 |
259.55 |
| Jan 05 2016 |
628 |
219.14 |
| Dec 29 2015 |
623 |
219.14 |
| Dec 22 2015 |
619 |
219.14 |
| Dec 15 2015 |
610 |
219.14 |
| Dec 08 2015 |
1380 |
251.79 |
| Dec 01 2015 |
1246 |
249.24 |
| Nov 24 2015 |
1252 |
249.24 |
| Nov 17 2015 |
1079 |
245.84 |
| Nov 10 2015 |
1066 |
245.84 |
| Nov 03 2015 |
1069 |
245.84 |
| Oct 27 2015 |
1080 |
245.84 |
| Oct 20 2015 |
1038 |
245.84 |
| Oct 13 2015 |
948 |
245.84 |
| Oct 06 2015 |
974 |
245.84 |
| Sep 29 2015 |
993 |
245.84 |
| Sep 22 2015 |
10114 |
245.84 |
| Sep 15 2015 |
23821 |
281.44 |
| Sep 14 2015 |
1895 |
281.44 |
| Sep 07 2015 |
811 |
238.41 |
| Aug 31 2015 |
789 |
238.41 |
| Aug 24 2015 |
789 |
238.41 |
| Aug 17 2015 |
789 |
238.41 |
| Aug 10 2015 |
791 |
238.41 |
| Aug 03 2015 |
791 |
238.41 |
| Jul 27 2015 |
791 |
238.41 |
| Jul 20 2015 |
791 |
238.41 |
| Jul 13 2015 |
791 |
238.41 |
| Jul 06 2015 |
791 |
238.41 |
| Jun 29 2015 |
791 |
238.41 |
| Jun 22 2015 |
791 |
238.41 |
| Jun 15 2015 |
791 |
238.41 |
| Jun 08 2015 |
806 |
238.41 |
| Jun 01 2015 |
806 |
238.41 |
| May 25 2015 |
806 |
238.41 |
| May 18 2015 |
806 |
238.41 |
| May 11 2015 |
806 |
238.41 |
| May 04 2015 |
806 |
238.41 |
| Apr 27 2015 |
806 |
238.41 |
| Apr 20 2015 |
805 |
238.41 |
| Apr 13 2015 |
805 |
238.41 |
| Apr 06 2015 |
806 |
238.41 |
| Mar 30 2015 |
806 |
238.41 |
| Mar 23 2015 |
809 |
238.41 |
| Mar 16 2015 |
810 |
238.41 |
| Mar 09 2015 |
810 |
238.41 |
| Mar 02 2015 |
810 |
238.41 |
| Feb 23 2015 |
795 |
238.41 |
| Feb 16 2015 |
798 |
238.41 |
| Feb 09 2015 |
803 |
238.41 |
| Feb 02 2015 |
803 |
238.41 |
| Jan 26 2015 |
804 |
238.41 |
| Jan 19 2015 |
804 |
238.41 |
| Jan 12 2015 |
1780 |
279.35 |
| Jan 05 2015 |
432 |
215.29 |
| Dec 29 2014 |
419 |
215.29 |
| Dec 22 2014 |
425 |
215.29 |
| Dec 15 2014 |
407 |
215.29 |
| Dec 08 2014 |
331 |
209.08 |
| Dec 01 2014 |
264 |
200.81 |
| Nov 24 2014 |
266 |
200.81 |
| Nov 17 2014 |
261 |
200.81 |
| Nov 10 2014 |
272 |
200.81 |
| Nov 03 2014 |
200 |
193.6 |
| Oct 27 2014 |
205 |
193.6 |
| Oct 20 2014 |
204 |
193.6 |
| Oct 13 2014 |
201 |
193.6 |
| Oct 06 2014 |
206 |
193.6 |
| Sep 29 2014 |
211 |
193.6 |
| Sep 22 2014 |
213 |
193.6 |
| Sep 15 2014 |
210 |
193.6 |
| Sep 08 2014 |
210 |
193.6 |
| Sep 01 2014 |
209 |
193.6 |
| Aug 25 2014 |
209 |
193.6 |
| Aug 18 2014 |
209 |
193.6 |
| Aug 11 2014 |
209 |
193.6 |
| Aug 04 2014 |
209 |
193.6 |
| Jul 28 2014 |
209 |
193.6 |
| Jul 21 2014 |
210 |
193.6 |
| Jul 14 2014 |
210 |
193.6 |
| Jul 07 2014 |
210 |
193.6 |
| Jun 30 2014 |
210 |
193.6 |
| Jun 23 2014 |
210 |
193.6 |
| Jun 16 2014 |
210 |
193.6 |
| Jun 09 2014 |
210 |
193.6 |
| Jun 02 2014 |
210 |
193.6 |
| May 26 2014 |
210 |
193.6 |
| May 19 2014 |
210 |
193.6 |
| May 12 2014 |
210 |
193.6 |
| May 05 2014 |
210 |
193.6 |
| Apr 28 2014 |
210 |
193.6 |
| Apr 21 2014 |
210 |
193.6 |
| Apr 14 2014 |
210 |
193.6 |
| Apr 07 2014 |
210 |
193.6 |
| Mar 31 2014 |
210 |
193.6 |
| Mar 24 2014 |
210 |
193.6 |
| Mar 17 2014 |
210 |
193.6 |
| Mar 10 2014 |
210 |
193.6 |
| Mar 03 2014 |
210 |
193.6 |
| Feb 24 2014 |
209 |
193.6 |
| Feb 17 2014 |
209 |
193.6 |
| Feb 10 2014 |
208 |
193.6 |
| Feb 03 2014 |
205 |
193.6 |
| Jan 27 2014 |
209 |
193.6 |
| Jan 20 2014 |
209 |
193.6 |
| Jan 13 2014 |
226 |
197.58 |
| Jan 06 2014 |
234 |
199.56 |
| Dec 30 2013 |
246 |
199.56 |
| Dec 23 2013 |
216 |
199.56 |
| Dec 16 2013 |
221 |
199.93 |
| Dec 09 2013 |
253 |
204.75 |
| Dec 02 2013 |
262 |
204.75 |
| Nov 25 2013 |
271 |
204.74 |
| Nov 18 2013 |
228 |
197.6 |
| Nov 11 2013 |
282 |
203.27 |
| Nov 04 2013 |
273 |
200.91 |
| Oct 28 2013 |
272 |
200.91 |
| Oct 21 2013 |
275 |
200.91 |
| Oct 14 2013 |
249 |
197.47 |
| Oct 07 2013 |
214 |
191.99 |
| Sep 30 2013 |
212 |
192.28 |
| Sep 23 2013 |
213 |
191.73 |
| Sep 16 2013 |
214 |
191.73 |
| Sep 09 2013 |
216 |
191.73 |
| Sep 02 2013 |
217 |
191.73 |
| Aug 26 2013 |
217 |
191.73 |
| Aug 19 2013 |
217 |
191.73 |
| Aug 12 2013 |
217 |
191.73 |
| Aug 05 2013 |
217 |
191.73 |
| Jul 29 2013 |
217 |
191.73 |
| Jul 22 2013 |
217 |
191.73 |
| Jul 15 2013 |
217 |
191.73 |
| Jul 08 2013 |
217 |
191.73 |
| Jul 01 2013 |
217 |
191.73 |
| Jun 24 2013 |
217 |
191.73 |
| Jun 17 2013 |
217 |
191.73 |
| Jun 10 2013 |
217 |
191.73 |
| Jun 03 2013 |
217 |
191.73 |
| May 27 2013 |
217 |
191.73 |
| May 20 2013 |
217 |
191.73 |
| May 13 2013 |
217 |
191.73 |
| May 06 2013 |
217 |
191.73 |
| Apr 29 2013 |
217 |
191.73 |
| Apr 22 2013 |
217 |
191.73 |
| Apr 15 2013 |
217 |
191.73 |
| Apr 08 2013 |
217 |
191.73 |
| Apr 01 2013 |
217 |
191.73 |
| Mar 25 2013 |
217 |
191.73 |
| Mar 18 2013 |
217 |
191.73 |
| Mar 11 2013 |
217 |
191.73 |
| Mar 04 2013 |
217 |
191.73 |
| Feb 25 2013 |
217 |
191.73 |
| Feb 18 2013 |
219 |
191.73 |
| Feb 11 2013 |
222 |
191.73 |
| Feb 04 2013 |
198 |
188.93 |
| Jan 28 2013 |
223 |
191.46 |
| Jan 21 2013 |
220 |
191.46 |
| Jan 14 2013 |
223 |
191.46 |
| Jan 07 2013 |
220 |
191.46 |
| Dec 31 2012 |
220 |
191.46 |
| Dec 24 2012 |
226 |
191.46 |
| Dec 17 2012 |
206 |
188.05 |
| Dec 10 2012 |
174 |
182.04 |
| Dec 03 2012 |
187 |
183.62 |
| Nov 26 2012 |
188 |
183.62 |
| Nov 19 2012 |
166 |
179.69 |
| Nov 12 2012 |
172 |
179.69 |
| Nov 05 2012 |
176 |
179.69 |
| Oct 29 2012 |
180 |
179.69 |
| Oct 22 2012 |
178 |
179.69 |
| Oct 15 2012 |
159 |
176 |
| Oct 02 2012 |
179 |
176 |
| Sep 26 2012 |
181 |
176 |
| Sep 20 2012 |
180 |
176 |
| Sep 13 2012 |
171 |
174.16 |
| Jan 19 2012 |
195 |
184.33 |
| Dec 29 2011 |
191 |
182.9 |
| Dec 13 2011 |
194 |
181.83 |
| Dec 09 2011 |
176 |
177.76 |
| Dec 01 2011 |
162 |
175.72 |
| Nov 25 2011 |
169 |
178.07 |
| Nov 17 2011 |
177 |
179.42 |
| Nov 10 2011 |
176 |
179.42 |
| Nov 04 2011 |
219 |
185.72 |
| Oct 28 2011 |
247 |
189.66 |
| Oct 21 2011 |
271 |
193.89 |
| Oct 14 2011 |
354 |
202.16 |
| Oct 07 2011 |
315 |
200.52 |
| Sep 30 2011 |
429 |
209.36 |
| Sep 27 2011 |
449 |
210.35 |
| Sep 23 2011 |
439 |
210.35 |
| Sep 16 2011 |
424 |
210.34 |
| Sep 09 2011 |
416 |
210.34 |
| Jan 13 2011 |
416 |
210.26 |
| Dec 28 2010 |
467 |
210.45 |
| Dec 12 2008 |
284 |
222.3 |
| Dec 05 2008 |
285 |
222.3 |
| Nov 28 2008 |
285 |
222.3 |
| Nov 21 2008 |
287 |
222.3 |
| Nov 14 2008 |
267 |
222.3 |
| Nov 07 2008 |
260 |
222.3 |
| Oct 31 2008 |
238 |
222.3 |
| Oct 24 2008 |
244 |
222.3 |
| Oct 17 2008 |
229 |
222.3 |
| Oct 10 2008 |
225 |
222.3 |
| Oct 03 2008 |
166 |
222.3 |
| Sep 26 2008 |
161 |
222.3 |
| Sep 19 2008 |
176 |
222.3 |
| Feb 01 2008 |
165 |
222.3 |
| Dec 12 2007 |
505 |
271.1 |
| Dec 07 2007 |
509 |
271.1 |
| Nov 30 2007 |
485 |
271.1 |
| Nov 23 2007 |
479 |
271.1 |
| Nov 16 2007 |
539 |
271.1 |
| Nov 09 2007 |
552 |
271.1 |
| Nov 02 2007 |
292 |
237.56 |
| Oct 26 2007 |
286 |
237.56 |
| Oct 19 2007 |
285 |
237.56 |
| Oct 12 2007 |
289 |
237.56 |
| Oct 05 2007 |
277 |
237.56 |
| Sep 28 2007 |
271 |
237.56 |
| Sep 21 2007 |
263 |
237.56 |
| Sep 14 2007 |
264 |
237.56 |
| Aug 24 2007 |
254 |
237.56 |
| Dec 14 2006 |
100 |
204.02 |
| Dec 08 2006 |
100 |
204.02 |
| Dec 01 2006 |
98 |
204.02 |
| Nov 24 2006 |
97 |
204.02 |
| Nov 17 2006 |
90 |
204.02 |
| Nov 10 2006 |
88 |
204.02 |
