| Nov 03 2014 |
11602 |
441.31 |
| Oct 27 2014 |
11605 |
441.31 |
| Oct 20 2014 |
11784 |
441.31 |
| Oct 13 2014 |
11705 |
441.31 |
| Oct 06 2014 |
11578 |
441.31 |
| Sep 29 2014 |
11752 |
441.31 |
| Sep 22 2014 |
11771 |
441.31 |
| Sep 15 2014 |
11700 |
441.31 |
| Sep 08 2014 |
11662 |
441.31 |
| Sep 01 2014 |
11727 |
441.31 |
| Aug 25 2014 |
11740 |
441.31 |
| Aug 18 2014 |
11741 |
441.31 |
| Aug 11 2014 |
11741 |
441.31 |
| Aug 04 2014 |
11741 |
441.31 |
| Jul 28 2014 |
11741 |
441.31 |
| Jul 21 2014 |
11760 |
441.31 |
| Jul 14 2014 |
11760 |
441.31 |
| Jul 07 2014 |
11760 |
441.31 |
| Jun 30 2014 |
11760 |
441.31 |
| Jun 23 2014 |
11760 |
441.31 |
| Jun 16 2014 |
11760 |
441.31 |
| Jun 09 2014 |
11760 |
441.31 |
| Jun 02 2014 |
11760 |
441.31 |
| May 26 2014 |
11760 |
441.31 |
| May 19 2014 |
11760 |
441.31 |
| May 12 2014 |
11761 |
441.31 |
| May 05 2014 |
11761 |
441.31 |
| Apr 28 2014 |
11762 |
441.31 |
| Apr 21 2014 |
11762 |
441.31 |
| Apr 14 2014 |
11781 |
441.31 |
| Apr 07 2014 |
11781 |
441.31 |
| Mar 31 2014 |
11782 |
441.31 |
| Mar 24 2014 |
11782 |
441.31 |
| Mar 17 2014 |
11782 |
441.31 |
| Mar 10 2014 |
11782 |
441.31 |
| Mar 03 2014 |
11782 |
441.31 |
| Feb 24 2014 |
11777 |
441.31 |
| Feb 17 2014 |
11789 |
441.31 |
| Feb 10 2014 |
11786 |
441.31 |
| Feb 03 2014 |
11769 |
441.31 |
| Jan 27 2014 |
11825 |
441.31 |
| Jan 20 2014 |
11776 |
441.31 |
| Jan 13 2014 |
11602 |
441.31 |
| Jan 06 2014 |
11557 |
441.31 |
| Dec 30 2013 |
11667 |
441.31 |
| Dec 23 2013 |
11465 |
441.31 |
| Dec 16 2013 |
11328 |
441.31 |
| Dec 09 2013 |
11370 |
441.31 |
| Dec 02 2013 |
11555 |
441.31 |
| Nov 17 2011 |
2448 |
309.45 |
| Nov 10 2011 |
2486 |
309.45 |
| Nov 04 2011 |
2498 |
309.45 |
| Oct 28 2011 |
2506 |
309.45 |
| Oct 21 2011 |
2091 |
295.65 |
| Oct 14 2011 |
2081 |
295.62 |
| Oct 07 2011 |
2013 |
295.59 |
| Sep 30 2011 |
2020 |
295.56 |
| Sep 27 2011 |
2000 |
295.54 |
| Sep 23 2011 |
1955 |
295.53 |
| Sep 16 2011 |
1924 |
295.5 |
| Sep 09 2011 |
1885 |
295.48 |
| Jan 13 2011 |
1904 |
295.05 |
| Dec 28 2010 |
2025 |
295.04 |
| Dec 14 2010 |
2009 |
295.03 |
| Dec 03 2010 |
2032 |
295.02 |
| Nov 26 2010 |
2503 |
311.89 |
| Nov 19 2010 |
2108 |
299.1 |
| Nov 12 2010 |
2111 |
299.42 |
| Nov 04 2010 |
2279 |
307.7 |
| Oct 28 2010 |
2677 |
326.79 |
| Oct 22 2010 |
2629 |
326.77 |
| Oct 14 2010 |
2573 |
326.75 |
| Oct 05 2010 |
2450 |
326.18 |
| Sep 29 2010 |
1763 |
297.63 |
| Sep 24 2010 |
1739 |
297.63 |
| Sep 17 2010 |
1688 |
297.63 |
| Sep 10 2010 |
1676 |
297.63 |
| Aug 15 2010 |
2090 |
326.18 |
| Jan 29 2010 |
1712 |
297.63 |
| Jan 15 2010 |
1682 |
297.63 |
| Jan 08 2010 |
1595 |
297.63 |
| Dec 18 2009 |
1453 |
297.63 |
| Dec 09 2009 |
1434 |
297.63 |
| Dec 04 2009 |
1419 |
297.63 |
| Nov 27 2009 |
857 |
261.78 |
| Nov 20 2009 |
725 |
254.8 |
| Nov 13 2009 |
679 |
254.8 |
| Nov 06 2009 |
651 |
254.8 |
| Oct 30 2009 |
782 |
254.8 |
| Oct 23 2009 |
774 |
254.8 |
| Oct 16 2009 |
791 |
254.8 |
