Nov 16 2023 |
5319 |
458.78 |
Nov 09 2023 |
4684 |
444.94 |
Nov 02 2023 |
4620 |
444.94 |
Oct 26 2023 |
4626 |
444.94 |
Oct 19 2023 |
4715 |
444.94 |
Oct 12 2023 |
5265 |
446.13 |
Oct 05 2023 |
5325 |
446.13 |
Sep 28 2023 |
5294 |
446.13 |
Sep 21 2023 |
5305 |
446.13 |
Sep 14 2023 |
5381 |
446.13 |
Sep 07 2023 |
5414 |
446.13 |
Aug 31 2023 |
5430 |
446.13 |
Aug 24 2023 |
5422 |
446.13 |
Aug 17 2023 |
5412 |
446.13 |
Aug 10 2023 |
5414 |
446.13 |
Aug 03 2023 |
5423 |
446.13 |
Jul 27 2023 |
5417 |
446.13 |
Jul 20 2023 |
5346 |
446.13 |
Jul 13 2023 |
5346 |
446.13 |
Jul 06 2023 |
5328 |
446.13 |
Jun 29 2023 |
5329 |
446.13 |
Jun 22 2023 |
5329 |
446.13 |
Jun 15 2023 |
5329 |
446.13 |
Jun 08 2023 |
5332 |
446.13 |
Jun 01 2023 |
5324 |
446.13 |
May 25 2023 |
5315 |
446.13 |
May 18 2023 |
5315 |
446.13 |
May 11 2023 |
5315 |
446.13 |
May 04 2023 |
5315 |
446.13 |
Apr 27 2023 |
5317 |
446.13 |
Apr 20 2023 |
5317 |
446.13 |
Apr 13 2023 |
5317 |
446.13 |
Apr 06 2023 |
5325 |
446.13 |
Mar 30 2023 |
5325 |
446.13 |
Mar 23 2023 |
5325 |
446.13 |
Mar 16 2023 |
5325 |
446.13 |
Mar 09 2023 |
5325 |
446.13 |
Mar 02 2023 |
5325 |
446.13 |
Feb 23 2023 |
5325 |
446.13 |
Feb 16 2023 |
5332 |
446.13 |
Feb 09 2023 |
5347 |
446.13 |
Feb 02 2023 |
5358 |
446.13 |
Jan 26 2023 |
5358 |
446.13 |
Jan 19 2023 |
5347 |
446.13 |
Jan 12 2023 |
5293 |
446.13 |
Jan 05 2023 |
5326 |
446.13 |
Dec 29 2022 |
5322 |
446.13 |
Dec 22 2022 |
8125 |
441.72 |
Dec 15 2022 |
8102 |
441.72 |
Dec 08 2022 |
8052 |
441.72 |
Dec 01 2022 |
7954 |
441.72 |
Nov 24 2022 |
7751 |
437.45 |
Nov 17 2022 |
7594 |
437.45 |
Nov 10 2022 |
7572 |
439.57 |
Nov 03 2022 |
7330 |
439.57 |
Oct 27 2022 |
6844 |
439.57 |
Oct 20 2022 |
4488 |
435.11 |
Oct 13 2022 |
4446 |
435.11 |
Oct 06 2022 |
4288 |
435.11 |
Sep 29 2022 |
4192 |
435.11 |
Sep 22 2022 |
4170 |
435.11 |
Sep 15 2022 |
4128 |
435.11 |
Sep 08 2022 |
4053 |
435.11 |
Sep 01 2022 |
4043 |
435.11 |
Aug 25 2022 |
4031 |
435.11 |
Aug 18 2022 |
4029 |
435.11 |
Aug 11 2022 |
4027 |
435.11 |
Aug 04 2022 |
4011 |
435.11 |
Jul 28 2022 |
4011 |
435.11 |
Jul 21 2022 |
4011 |
435.11 |
Jul 14 2022 |
4011 |
435.11 |
Jul 07 2022 |
4011 |
435.11 |
Jun 30 2022 |
4011 |
435.11 |
Jun 23 2022 |
4023 |
435.11 |
Jun 16 2022 |
4023 |
435.11 |
Jun 09 2022 |
4024 |
435.11 |
Jun 02 2022 |
4024 |
435.11 |
May 26 2022 |
4021 |
435.11 |
May 19 2022 |
4021 |
435.11 |
May 12 2022 |
4021 |
435.11 |
May 05 2022 |
4021 |
435.11 |
Apr 28 2022 |
4026 |
435.11 |
Apr 21 2022 |
4026 |
435.11 |
Apr 14 2022 |
4026 |
435.11 |
Apr 07 2022 |
4026 |
435.11 |
Mar 31 2022 |
4026 |
435.11 |
Mar 24 2022 |
4026 |
435.11 |
Mar 17 2022 |
4028 |
435.11 |
Mar 10 2022 |
4028 |
435.11 |
Mar 03 2022 |
4028 |
435.11 |
Feb 24 2022 |
4009 |
435.11 |
Feb 17 2022 |
4014 |
435.11 |
Feb 10 2022 |
4018 |
435.11 |
Feb 03 2022 |
4014 |
435.11 |
Jan 27 2022 |
4032 |
435.11 |
Jan 20 2022 |
3908 |
435.11 |
Jan 13 2022 |
3907 |
435.11 |
Jan 06 2022 |
4291 |
435.11 |
Dec 30 2021 |
4295 |
435.11 |
Dec 23 2021 |
4296 |
435.11 |
Dec 16 2021 |
4377 |
435.11 |
Dec 09 2021 |
4546 |
435.11 |
Dec 02 2021 |
4700 |
435.11 |
Nov 25 2021 |
4745 |
435.11 |
Nov 18 2021 |
4962 |
435.11 |
Nov 11 2021 |
5079 |
435.11 |
Sep 30 2013 |
14205 |
470.15 |
Sep 23 2013 |
14143 |
470.15 |
Sep 16 2013 |
14094 |
470.15 |
Sep 09 2013 |
14095 |
470.15 |
Sep 02 2013 |
14190 |
470.15 |
Aug 26 2013 |
14151 |
470.15 |
Aug 19 2013 |
14166 |
470.15 |
Aug 12 2013 |
14166 |
470.15 |
Aug 05 2013 |
14168 |
470.15 |
Jul 29 2013 |
14169 |
470.15 |
Jul 22 2013 |
14208 |
470.15 |
Jul 15 2013 |
14208 |
470.15 |
Jul 08 2013 |
14208 |
470.15 |
Jul 01 2013 |
14208 |
470.15 |
Jun 24 2013 |
14209 |
470.15 |
Jun 17 2013 |
14209 |
470.15 |
Jun 10 2013 |
14209 |
470.15 |
Jun 03 2013 |
14209 |
470.15 |
May 27 2013 |
14209 |
470.15 |
May 20 2013 |
14209 |
470.15 |
May 13 2013 |
14209 |
470.15 |
May 06 2013 |
14209 |
470.15 |
Apr 29 2013 |
14209 |
470.15 |
Apr 22 2013 |
14169 |
470.15 |
Apr 15 2013 |
14176 |
470.15 |
Apr 08 2013 |
14176 |
470.15 |
Apr 01 2013 |
14177 |
470.15 |
Mar 25 2013 |
14167 |
470.15 |
Mar 18 2013 |
14167 |
470.15 |
Mar 11 2013 |
14167 |
470.15 |
Mar 04 2013 |
14167 |
470.15 |
Feb 25 2013 |
14167 |
470.15 |
Feb 18 2013 |
14176 |
470.15 |
Feb 11 2013 |
14185 |
470.15 |
Feb 04 2013 |
14151 |
470.15 |
Jan 28 2013 |
14192 |
470.15 |
Jan 21 2013 |
14212 |
470.15 |
Jan 14 2013 |
14297 |
470.15 |
Jan 07 2013 |
14248 |
470.15 |
Dec 31 2012 |
14250 |
470.15 |
Dec 24 2012 |
14251 |
470.15 |
Dec 17 2012 |
14279 |
470.15 |
Dec 10 2012 |
14137 |
470.15 |
Dec 03 2012 |
14327 |
470.15 |
Nov 26 2012 |
14241 |
470.15 |
Nov 19 2012 |
14291 |
470.15 |
Nov 12 2012 |
14375 |
470.15 |
Nov 05 2012 |
13942 |
465.72 |
Oct 29 2012 |
14065 |
465.72 |
Oct 22 2012 |
11941 |
443.64 |
Oct 15 2012 |
11815 |
443.64 |
Oct 02 2012 |
11121 |
438.81 |
Sep 26 2012 |
12021 |
448.57 |
Sep 20 2012 |
10825 |
436.57 |
Sep 13 2012 |
10710 |
436.57 |
Jan 19 2012 |
10187 |
439.04 |
Dec 29 2011 |
10110 |
439.03 |
Dec 13 2011 |
9953 |
438.64 |
Dec 09 2011 |
9976 |
438.64 |
Dec 01 2011 |
9962 |
438.64 |
Nov 25 2011 |
10102 |
438.64 |
Nov 17 2011 |
9826 |
436.29 |
Nov 10 2011 |
8160 |
414.67 |
Nov 04 2011 |
7905 |
411.55 |
Oct 28 2011 |
7753 |
409.81 |
Oct 21 2011 |
8009 |
412.34 |
Oct 14 2011 |
6688 |
395.32 |
Oct 07 2011 |
6528 |
395.8 |
Sep 30 2011 |
5940 |
387.19 |
Sep 27 2011 |
5797 |
386.61 |
Sep 23 2011 |
5860 |
389 |
Sep 16 2011 |
6346 |
399.33 |
Sep 09 2011 |
6220 |
399.33 |
Jan 13 2011 |
6180 |
399.45 |
Dec 28 2010 |
6366 |
399.46 |
Dec 14 2010 |
6338 |
399.46 |
Dec 03 2010 |
6357 |
399.46 |
Nov 26 2010 |
6355 |
399.46 |
Nov 19 2010 |
6283 |
399.36 |
Nov 12 2010 |
6738 |
407.64 |
Nov 04 2010 |
6661 |
407.64 |
Oct 28 2010 |
6908 |
415.47 |
Oct 22 2010 |
6785 |
414.82 |
Oct 14 2010 |
7379 |
426.01 |
Oct 05 2010 |
10941 |
487.84 |
Sep 29 2010 |
11184 |
487.84 |
Sep 24 2010 |
11698 |
502.28 |
Sep 17 2010 |
11256 |
502.28 |
Sep 10 2010 |
11032 |
502.28 |
Jan 29 2010 |
11011 |
502.28 |
Jan 15 2010 |
10957 |
502.28 |
Jan 08 2010 |
10827 |
502.28 |
Dec 18 2009 |
10426 |
502.28 |
Dec 09 2009 |
10278 |
502.28 |
Dec 04 2009 |
10029 |
502.28 |
Nov 27 2009 |
9954 |
502.28 |
Nov 20 2009 |
9572 |
502.28 |
Nov 13 2009 |
9045 |
502.28 |
Nov 06 2009 |
8928 |
502.28 |
Oct 30 2009 |
10060 |
495.96 |
Oct 23 2009 |
9627 |
495.96 |
Oct 16 2009 |
9457 |
495.96 |
Oct 09 2009 |
9002 |
489.65 |
Oct 02 2009 |
8605 |
489.65 |
Sep 25 2009 |
8171 |
489.65 |
Sep 18 2009 |
8015 |
489.65 |
Sep 11 2009 |
7929 |
489.65 |
Jan 30 2009 |
7777 |
489.65 |
Jan 09 2009 |
7197 |
489.65 |
Dec 18 2008 |
6981 |
489.65 |