| Apr 19 2024 |
1851 |
315.8 |
| Apr 18 2024 |
1851 |
315.8 |
| Apr 11 2024 |
1851 |
315.8 |
| Apr 04 2024 |
1851 |
315.8 |
| Mar 28 2024 |
1851 |
315.8 |
| Mar 21 2024 |
1851 |
315.8 |
| Mar 14 2024 |
1851 |
315.8 |
| Mar 07 2024 |
1851 |
315.8 |
| Feb 29 2024 |
1851 |
315.8 |
| Feb 22 2024 |
1853 |
315.8 |
| Feb 15 2024 |
1855 |
315.8 |
| Feb 08 2024 |
1856 |
315.8 |
| Feb 01 2024 |
1860 |
315.8 |
| Jan 25 2024 |
1861 |
315.8 |
| Jan 18 2024 |
1867 |
315.8 |
| Jan 11 2024 |
1840 |
315.8 |
| Jan 04 2024 |
1856 |
315.8 |
| Dec 28 2023 |
1864 |
315.8 |
| Dec 21 2023 |
1863 |
315.8 |
| Dec 14 2023 |
1872 |
315.8 |
| Dec 07 2023 |
1921 |
319.51 |
| Nov 30 2023 |
1949 |
319.51 |
| Nov 23 2023 |
1899 |
319.51 |
| Nov 16 2023 |
2137 |
327.63 |
| Nov 09 2023 |
2127 |
327.63 |
| Nov 02 2023 |
1835 |
313.77 |
| Oct 26 2023 |
1571 |
301.99 |
| Oct 19 2023 |
1576 |
301.99 |
| Oct 12 2023 |
1673 |
308.11 |
| Oct 05 2023 |
1678 |
308.11 |
| Sep 28 2023 |
1667 |
308.11 |
| Sep 21 2023 |
1686 |
308.54 |
| Sep 14 2023 |
1689 |
308.54 |
| Sep 07 2023 |
1729 |
311.13 |
| Aug 31 2023 |
1728 |
311.13 |
| Aug 24 2023 |
1724 |
311.13 |
| Aug 17 2023 |
1721 |
311.13 |
| Aug 10 2023 |
1721 |
311.13 |
| Aug 03 2023 |
1726 |
311.13 |
| Jul 27 2023 |
1722 |
311.13 |
| Jul 20 2023 |
1694 |
311.13 |
| Jul 13 2023 |
1694 |
311.13 |
| Jul 06 2023 |
1688 |
311.13 |
| Jun 29 2023 |
1689 |
311.13 |
| Jun 22 2023 |
1689 |
311.13 |
| Jun 15 2023 |
1689 |
311.13 |
| Jun 08 2023 |
1691 |
311.13 |
| Jun 01 2023 |
1690 |
311.13 |
| May 25 2023 |
1684 |
311.13 |
| May 18 2023 |
1684 |
311.13 |
| May 11 2023 |
1684 |
311.13 |
| May 04 2023 |
1684 |
311.13 |
| Apr 27 2023 |
1686 |
311.13 |
| Apr 20 2023 |
1686 |
311.13 |
| Apr 13 2023 |
1686 |
311.13 |
| Apr 06 2023 |
1689 |
311.13 |
| Mar 30 2023 |
1689 |
311.13 |
| Mar 23 2023 |
1689 |
311.13 |
| Mar 16 2023 |
1689 |
311.13 |
| Mar 09 2023 |
1689 |
311.13 |
| Mar 02 2023 |
1689 |
311.13 |
| Feb 23 2023 |
1689 |
311.13 |
| Feb 16 2023 |
1691 |
311.13 |
| Feb 09 2023 |
1696 |
311.13 |
| Feb 02 2023 |
1701 |
311.13 |
| Jan 26 2023 |
1702 |
311.13 |
| Jan 19 2023 |
1696 |
311.13 |
| Jan 12 2023 |
1661 |
311.13 |
| Jan 05 2023 |
1669 |
311.13 |
| Dec 29 2022 |
1667 |
311.13 |
| Dec 22 2022 |
2520 |
311.13 |
| Dec 15 2022 |
2506 |
311.13 |
| Dec 08 2022 |
2735 |
318.1 |
| Dec 01 2022 |
2694 |
318.1 |
| Nov 24 2022 |
2559 |
314.11 |
| Nov 17 2022 |
2900 |
326.13 |
| Nov 10 2022 |
2840 |
326.13 |
| Nov 03 2022 |
2778 |
326.99 |
| Oct 27 2022 |
2542 |
326.99 |
| Oct 20 2022 |
2279 |
319.72 |
| Oct 13 2022 |
2247 |
319.72 |
| Oct 06 2022 |
2236 |
319.72 |
| Sep 29 2022 |
2209 |
319.72 |
| Sep 22 2022 |
2156 |
317.42 |
| Sep 15 2022 |
1928 |
309.07 |
| Sep 08 2022 |
1922 |
309.07 |
| Sep 01 2022 |
1928 |
309.07 |
| Aug 25 2022 |
1927 |
309.07 |
| Aug 18 2022 |
1925 |
309.07 |
| Aug 11 2022 |
1932 |
309.07 |
| Aug 04 2022 |
1923 |
309.07 |
| Jul 28 2022 |
1923 |
309.07 |
| Jul 21 2022 |
1923 |
309.07 |
| Jul 14 2022 |
1923 |
309.07 |
| Jul 07 2022 |
1923 |
309.07 |
| Jun 30 2022 |
1923 |
309.07 |
| Jun 23 2022 |
1915 |
309.07 |
| Jun 16 2022 |
1915 |
309.07 |
| Jun 09 2022 |
1917 |
309.07 |
| Jun 02 2022 |
1917 |
309.07 |
| May 26 2022 |
1916 |
309.07 |
| May 19 2022 |
1916 |
309.07 |
| May 12 2022 |
1916 |
309.07 |
| May 05 2022 |
1916 |
309.07 |
| Apr 28 2022 |
1913 |
309.07 |
| Apr 21 2022 |
1913 |
309.07 |
| Apr 14 2022 |
1913 |
309.07 |
| Apr 07 2022 |
1913 |
309.07 |
| Mar 31 2022 |
1913 |
309.07 |
| Mar 24 2022 |
1913 |
309.07 |
| Mar 17 2022 |
1911 |
309.07 |
| Mar 10 2022 |
1911 |
309.07 |
| Mar 03 2022 |
1911 |
309.07 |
| Feb 24 2022 |
1902 |
309.07 |
| Feb 17 2022 |
1905 |
309.07 |
| Feb 10 2022 |
1912 |
309.07 |
| Feb 03 2022 |
1918 |
309.07 |
| Jan 27 2022 |
1922 |
309.07 |
| Jan 20 2022 |
1840 |
309.07 |
| Jan 13 2022 |
1864 |
309.07 |
| Jan 06 2022 |
1955 |
309.07 |
| Dec 30 2021 |
1970 |
309.07 |
| Dec 23 2021 |
1988 |
309.07 |
| Dec 16 2021 |
1993 |
309.07 |
| Dec 09 2021 |
1985 |
309.07 |
| Dec 02 2021 |
2041 |
309.07 |
| Nov 25 2021 |
2070 |
309.07 |
| Nov 18 2021 |
2201 |
314.57 |
| Nov 11 2021 |
1885 |
302.97 |
| Nov 04 2021 |
1909 |
302.97 |
| Oct 28 2021 |
2128 |
308.68 |
| Oct 21 2021 |
2187 |
308.68 |
| Oct 14 2021 |
2986 |
335.94 |
| Oct 07 2021 |
3455 |
352.75 |
| Sep 30 2021 |
2710 |
327.87 |
| Sep 23 2021 |
2227 |
307.62 |
| Sep 16 2021 |
2131 |
302.75 |
| Sep 09 2021 |
2062 |
299.18 |
| Sep 02 2021 |
2082 |
299.18 |
| Aug 26 2021 |
2076 |
299.18 |
| Aug 19 2021 |
2079 |
299.18 |
| Aug 12 2021 |
2088 |
299.18 |
| Aug 05 2021 |
2094 |
299.18 |
| Jul 29 2021 |
2094 |
299.18 |
| Jun 03 2021 |
2330 |
299.18 |
| Dec 11 2020 |
1365 |
275.33 |
| Dec 04 2020 |
1494 |
275.33 |
| Nov 27 2020 |
1446 |
275.33 |
| Nov 20 2020 |
1554 |
275.33 |
| Nov 13 2020 |
1610 |
275.33 |
| Nov 06 2020 |
1705 |
275.33 |
| Oct 30 2020 |
1789 |
275.33 |
| Oct 23 2020 |
1891 |
275.33 |
| Oct 16 2020 |
2525 |
293.77 |
| Oct 09 2020 |
2738 |
298.25 |
| Oct 02 2020 |
2818 |
298.25 |
| Sep 25 2020 |
3210 |
307.62 |
| Sep 18 2020 |
3088 |
302.75 |
| Sep 11 2020 |
2974 |
299.18 |
| Sep 04 2020 |
3011 |
299.18 |
| Aug 28 2020 |
3014 |
299.18 |
| Aug 21 2020 |
3039 |
299.18 |
| Aug 14 2020 |
3047 |
299.18 |
| Aug 07 2020 |
3083 |
299.18 |
| Jul 31 2020 |
3095 |
299.18 |
| Jul 24 2020 |
3095 |
299.18 |
| Jul 17 2020 |
3102 |
299.18 |
| Jul 10 2020 |
3114 |
299.18 |
| Jul 03 2020 |
3121 |
299.18 |
| Jun 26 2020 |
3121 |
299.18 |
| Jun 19 2020 |
3121 |
299.18 |
| Jun 12 2020 |
3123 |
299.18 |
| Jun 05 2020 |
3130 |
299.18 |
| May 29 2020 |
3134 |
299.18 |
| May 22 2020 |
3135 |
299.18 |
| May 15 2020 |
3135 |
299.18 |
| May 08 2020 |
3135 |
299.18 |
| May 01 2020 |
3140 |
299.18 |
| Apr 24 2020 |
3146 |
299.18 |
| Apr 17 2020 |
3146 |
299.18 |
| Apr 10 2020 |
3146 |
299.18 |
| Apr 03 2020 |
3146 |
299.18 |
| Mar 27 2020 |
3146 |
299.18 |
| Mar 20 2020 |
3146 |
299.18 |
| Mar 13 2020 |
3146 |
299.18 |
| Mar 06 2020 |
3146 |
299.18 |
| Feb 28 2020 |
3155 |
299.18 |
| Feb 21 2020 |
3163 |
299.18 |
| Feb 14 2020 |
3166 |
299.18 |
| Feb 07 2020 |
3166 |
299.18 |
| Jan 31 2020 |
3178 |
299.18 |
| Jan 24 2020 |
2983 |
299.18 |
| Jan 17 2020 |
2997 |
299.18 |
| Jan 10 2020 |
3302 |
299.18 |
| Jan 03 2020 |
3294 |
299.18 |
| Dec 27 2019 |
3278 |
299.18 |
| Dec 20 2019 |
3285 |
299.18 |
| Dec 13 2019 |
3479 |
304.16 |
| Dec 06 2019 |
3311 |
304.16 |
| Nov 29 2019 |
3368 |
304.16 |
| Nov 22 2019 |
3401 |
304.16 |
| Nov 15 2019 |
3428 |
304.16 |
| Nov 08 2019 |
3395 |
304.16 |
| Nov 01 2019 |
3492 |
306.32 |
| Oct 25 2019 |
3349 |
303.79 |
| Oct 18 2019 |
3199 |
300.86 |
| Oct 11 2019 |
3234 |
300.86 |
| Oct 04 2019 |
3288 |
300.86 |
| Sep 27 2019 |
3284 |
300.86 |
| Sep 20 2019 |
3419 |
305.1 |
| Sep 13 2019 |
3133 |
296.98 |
| Sep 06 2019 |
3025 |
296.98 |
| Aug 30 2019 |
3051 |
296.98 |
| Aug 23 2019 |
3067 |
296.98 |
| Aug 16 2019 |
3049 |
296.98 |
| Aug 09 2019 |
3049 |
296.98 |
| Aug 02 2019 |
3049 |
296.98 |
| Jul 26 2019 |
3042 |
296.98 |
| Jul 19 2019 |
3048 |
296.98 |
| Jul 12 2019 |
3059 |
296.98 |
| Jul 05 2019 |
3062 |
296.98 |
| Jun 28 2019 |
3060 |
296.98 |
| Jun 21 2019 |
3062 |
296.98 |
| Jun 14 2019 |
3052 |
296.98 |
| Jun 07 2019 |
3056 |
296.98 |
| May 31 2019 |
3058 |
296.98 |
| May 24 2019 |
3058 |
296.98 |
| May 17 2019 |
3066 |
296.98 |
| May 10 2019 |
3064 |
296.98 |
| May 03 2019 |
3070 |
296.98 |
| Apr 26 2019 |
3071 |
296.98 |
| Apr 19 2019 |
3076 |
296.98 |
| Apr 12 2019 |
3077 |
296.98 |
| Apr 05 2019 |
3077 |
296.98 |
| Mar 29 2019 |
3077 |
296.98 |
| Mar 22 2019 |
3074 |
296.98 |
| Mar 15 2019 |
3077 |
296.98 |
| Mar 08 2019 |
3073 |
296.98 |
| Mar 01 2019 |
3074 |
296.98 |
| Feb 22 2019 |
3071 |
296.98 |
| Feb 15 2019 |
3082 |
296.98 |
| Feb 08 2019 |
3071 |
296.98 |
| Feb 01 2019 |
3082 |
296.98 |
| Jan 25 2019 |
3079 |
296.98 |
| Jan 18 2019 |
2874 |
296.98 |
| Jan 11 2019 |
3115 |
296.98 |
| Jan 04 2019 |
3134 |
296.98 |
| Dec 28 2018 |
3142 |
296.98 |
| Dec 21 2018 |
3113 |
296.98 |
| Dec 14 2018 |
3272 |
302.22 |
| Dec 07 2018 |
3332 |
302.22 |
| Nov 30 2018 |
3436 |
304.02 |
| Nov 23 2018 |
3460 |
304.02 |
| Nov 16 2018 |
3062 |
294.14 |
| Nov 09 2018 |
2857 |
290.42 |
| Nov 02 2018 |
2987 |
293.9 |
| Oct 26 2018 |
2987 |
295.75 |
| Oct 19 2018 |
2998 |
295.75 |
| Oct 12 2018 |
3330 |
303.51 |
| Oct 05 2018 |
3235 |
303.51 |
| Sep 28 2018 |
2489 |
282.56 |
| Sep 21 2018 |
3282 |
303.51 |
| Sep 14 2018 |
2474 |
282.56 |
| Sep 07 2018 |
2489 |
282.56 |
| Aug 31 2018 |
2469 |
282.56 |
| Aug 24 2018 |
2469 |
282.56 |
| Aug 17 2018 |
2475 |
282.56 |
| Aug 10 2018 |
2477 |
282.56 |
| Aug 03 2018 |
2483 |
282.56 |
| Jul 27 2018 |
2489 |
282.56 |
| Jul 20 2018 |
2490 |
282.56 |
| Jul 13 2018 |
2486 |
282.56 |
| Jul 06 2018 |
2488 |
282.56 |
| Jun 29 2018 |
2518 |
282.56 |
| Jun 22 2018 |
2518 |
282.56 |
| Jun 15 2018 |
2521 |
282.56 |
| Jun 08 2018 |
2524 |
282.56 |
| Jun 01 2018 |
2526 |
282.56 |
| May 25 2018 |
2539 |
282.56 |
| May 18 2018 |
2541 |
282.56 |
| May 11 2018 |
2552 |
282.56 |
| May 04 2018 |
2580 |
282.56 |
| Apr 27 2018 |
2580 |
282.56 |
| Apr 20 2018 |
2594 |
282.56 |
| Apr 13 2018 |
2594 |
282.56 |
| Apr 06 2018 |
2594 |
282.56 |
| Mar 30 2018 |
2594 |
282.56 |
| Mar 23 2018 |
2594 |
282.56 |
| Mar 16 2018 |
2594 |
282.56 |
| Mar 09 2018 |
2594 |
282.56 |
| Mar 02 2018 |
2594 |
282.56 |
| Feb 23 2018 |
2593 |
282.56 |
| Feb 16 2018 |
2599 |
282.56 |
| Feb 09 2018 |
2592 |
282.56 |
| Feb 02 2018 |
2602 |
282.56 |
| Jan 26 2018 |
2612 |
282.56 |
| Jan 19 2018 |
2618 |
282.56 |
| Jan 12 2018 |
2437 |
282.56 |
| Jan 05 2018 |
2554 |
282.56 |
| Dec 29 2017 |
2557 |
282.56 |
| Dec 22 2017 |
2553 |
282.56 |
| Dec 15 2017 |
2509 |
281.31 |
| Dec 08 2017 |
2600 |
281.31 |
| Dec 01 2017 |
2716 |
284.93 |
| Nov 24 2017 |
2716 |
284.93 |
| Nov 17 2017 |
2959 |
292.64 |
| Nov 10 2017 |
3013 |
292.64 |
| Nov 03 2017 |
3018 |
293.28 |
| Oct 27 2017 |
2951 |
293.28 |
| Oct 20 2017 |
2975 |
293.28 |
| Oct 13 2017 |
2928 |
293.28 |
| Oct 06 2017 |
2637 |
286.11 |
| Sep 29 2017 |
2930 |
294.61 |
| Sep 22 2017 |
3147 |
300.21 |
| Sep 15 2017 |
3354 |
304.54 |
| Sep 08 2017 |
3331 |
304.54 |
| Sep 01 2017 |
3354 |
304.54 |
| Aug 25 2017 |
3364 |
304.54 |
| Aug 18 2017 |
3365 |
304.54 |
| Aug 11 2017 |
3360 |
304.54 |
| Aug 04 2017 |
3367 |
304.54 |
| Jul 28 2017 |
3366 |
304.54 |
| Jul 21 2017 |
3370 |
304.54 |
| Jul 14 2017 |
3382 |
304.54 |
| Jul 07 2017 |
3381 |
304.54 |
| Jun 30 2017 |
3384 |
304.54 |
| Jun 23 2017 |
3384 |
304.54 |
| Jun 16 2017 |
3403 |
304.54 |
| Jun 09 2017 |
3399 |
304.54 |
| Jun 02 2017 |
3398 |
304.54 |
| May 26 2017 |
3325 |
304.54 |
| May 19 2017 |
3339 |
304.54 |
| May 12 2017 |
3315 |
304.54 |
| May 05 2017 |
3315 |
304.54 |
| Apr 28 2017 |
3310 |
304.54 |
| Apr 21 2017 |
3303 |
304.54 |
| Apr 14 2017 |
3306 |
304.54 |
| Apr 07 2017 |
3305 |
304.54 |
| Mar 31 2017 |
3305 |
304.54 |
| Mar 24 2017 |
3305 |
304.54 |
| Mar 17 2017 |
3301 |
304.54 |
| Mar 10 2017 |
3308 |
304.54 |
| Mar 03 2017 |
3308 |
304.54 |
| Feb 24 2017 |
3311 |
304.54 |
| Feb 17 2017 |
3319 |
304.54 |
| Feb 10 2017 |
3331 |
304.54 |
| Feb 03 2017 |
3319 |
304.54 |
| Jan 27 2017 |
3323 |
304.54 |
| Jan 20 2017 |
3342 |
304.54 |
| Jan 13 2017 |
3345 |
304.54 |
| Jan 06 2017 |
3417 |
304.54 |
| Dec 30 2016 |
3035 |
294.04 |
| Dec 23 2016 |
3035 |
294.04 |
| Dec 16 2016 |
3104 |
296.21 |
| Dec 09 2016 |
3111 |
296.21 |
| Dec 02 2016 |
3511 |
306.59 |
| Nov 25 2016 |
3498 |
306.59 |
| Nov 18 2016 |
3473 |
306.59 |
| Nov 11 2016 |
3117 |
296.86 |
| Nov 04 2016 |
3103 |
296.86 |
| Oct 28 2016 |
3153 |
299.16 |
| Oct 21 2016 |
3212 |
299.16 |
| Oct 14 2016 |
2896 |
291.66 |
| Oct 07 2016 |
2976 |
291.66 |
| Sep 30 2016 |
3166 |
298.77 |
| Sep 23 2016 |
3087 |
298.66 |
| Sep 16 2016 |
3031 |
298.66 |
| Sep 09 2016 |
3071 |
298.66 |
| Sep 02 2016 |
3032 |
298.66 |
| Aug 26 2016 |
3038 |
298.66 |
| Aug 19 2016 |
2922 |
298.66 |
| Aug 12 2016 |
2919 |
298.66 |
| Aug 05 2016 |
2932 |
298.66 |
| Jul 29 2016 |
2932 |
298.66 |
| Jul 22 2016 |
2926 |
298.66 |
| Jun 28 2016 |
2927 |
298.66 |
| Jun 21 2016 |
2935 |
298.66 |
| Jun 14 2016 |
2935 |
298.66 |
| Jun 07 2016 |
2935 |
298.66 |
| May 31 2016 |
2935 |
298.66 |
| May 24 2016 |
2935 |
298.66 |
| May 17 2016 |
2932 |
298.66 |
| May 10 2016 |
2932 |
298.66 |
| May 03 2016 |
2932 |
298.66 |
| Apr 26 2016 |
2932 |
298.66 |
| Apr 19 2016 |
2930 |
298.66 |
| Apr 12 2016 |
2938 |
298.66 |
| Apr 05 2016 |
2938 |
298.66 |
| Mar 29 2016 |
2938 |
298.66 |
| Mar 22 2016 |
2937 |
298.66 |
| Mar 15 2016 |
2938 |
298.66 |
| Mar 08 2016 |
2941 |
298.66 |
| Mar 01 2016 |
2939 |
298.66 |
| Feb 23 2016 |
2937 |
298.66 |
| Feb 16 2016 |
2926 |
298.66 |
| Feb 09 2016 |
2926 |
298.66 |
| Feb 02 2016 |
2901 |
298.66 |
| Jan 26 2016 |
2908 |
298.66 |
| Jan 19 2016 |
2915 |
298.66 |
| Jan 12 2016 |
2697 |
298.66 |
| Jan 05 2016 |
3280 |
312.5 |
| Dec 29 2015 |
3283 |
312.5 |
| Dec 22 2015 |
3231 |
312.5 |
| Dec 15 2015 |
3172 |
312.5 |
| Dec 08 2015 |
3237 |
312.5 |
| Dec 01 2015 |
3181 |
312.5 |
| Nov 24 2015 |
3171 |
312.5 |
| Nov 17 2015 |
4191 |
340.11 |
| Nov 10 2015 |
4169 |
340.11 |
| Nov 03 2015 |
4214 |
340.11 |
| Oct 27 2015 |
4233 |
340.11 |
| Oct 20 2015 |
4191 |
340.11 |
| Oct 13 2015 |
4593 |
351.55 |
| Oct 06 2015 |
5013 |
357.7 |
| Sep 29 2015 |
5058 |
357.7 |
| Sep 22 2015 |
2230 |
357.7 |
| Sep 15 2015 |
9230 |
374.1 |
| Sep 14 2015 |
6005 |
374.1 |
| Sep 07 2015 |
3725 |
333.58 |
| Aug 31 2015 |
3707 |
333.58 |
| Aug 24 2015 |
3691 |
333.58 |
| Aug 17 2015 |
3694 |
333.58 |
| Aug 10 2015 |
3697 |
333.58 |
| Aug 03 2015 |
3697 |
333.58 |
| Jul 27 2015 |
3697 |
333.58 |
| Jul 20 2015 |
3697 |
333.58 |
| Jul 13 2015 |
3697 |
333.58 |
| Jul 06 2015 |
3697 |
333.58 |
| Jun 29 2015 |
3697 |
333.58 |
| Jun 22 2015 |
3697 |
333.58 |
| Jun 15 2015 |
3697 |
333.58 |
| Jun 08 2015 |
3738 |
333.58 |
| Jun 01 2015 |
3738 |
333.58 |
| May 25 2015 |
3738 |
333.58 |
| May 18 2015 |
3738 |
333.58 |
| May 11 2015 |
3738 |
333.58 |
| May 04 2015 |
3738 |
333.58 |
| Apr 27 2015 |
3737 |
333.58 |
| Apr 20 2015 |
3732 |
333.58 |
| Apr 13 2015 |
3732 |
333.58 |
| Apr 06 2015 |
3738 |
333.58 |
| Mar 30 2015 |
3738 |
333.58 |
| Mar 23 2015 |
3742 |
333.58 |
| Mar 16 2015 |
3738 |
333.58 |
| Mar 09 2015 |
3738 |
333.58 |
| Mar 02 2015 |
3736 |
333.58 |
| Feb 23 2015 |
3695 |
333.58 |
| Feb 16 2015 |
3696 |
333.58 |
| Feb 09 2015 |
3704 |
333.58 |
| Feb 02 2015 |
3707 |
333.58 |
| Jan 26 2015 |
3711 |
333.58 |
| Jan 19 2015 |
3699 |
333.58 |
| Jan 12 2015 |
3626 |
333.58 |
| Jan 05 2015 |
4049 |
340.43 |
| Dec 29 2014 |
4027 |
340.43 |
| Dec 22 2014 |
4052 |
340.43 |
| Dec 15 2014 |
3966 |
340.43 |
| Dec 08 2014 |
4011 |
340.84 |
| Dec 01 2014 |
3658 |
332.53 |
| Nov 24 2014 |
3688 |
332.53 |
| Nov 17 2014 |
3698 |
332.53 |
| Nov 10 2014 |
3718 |
332.53 |
| Nov 03 2014 |
3674 |
332.53 |
| Oct 27 2014 |
3141 |
318.67 |
| Oct 20 2014 |
3172 |
318.67 |
| Oct 13 2014 |
3120 |
318.67 |
| Oct 06 2014 |
2854 |
311.21 |
| Sep 29 2014 |
2851 |
311.21 |
| Sep 22 2014 |
2870 |
311.21 |
| Sep 15 2014 |
2919 |
313.08 |
| Sep 08 2014 |
2835 |
309.69 |
| Sep 01 2014 |
2851 |
309.69 |
| Aug 25 2014 |
2857 |
309.69 |
| Aug 18 2014 |
2860 |
309.69 |
| Aug 11 2014 |
2860 |
309.69 |
| Aug 04 2014 |
2860 |
309.69 |
| Jul 28 2014 |
2860 |
309.69 |
| Jul 21 2014 |
2864 |
309.69 |
| Jul 14 2014 |
2864 |
309.69 |
| Jul 07 2014 |
2864 |
309.69 |
| Jun 30 2014 |
2864 |
309.69 |
| Jun 23 2014 |
2864 |
309.69 |
| Jun 16 2014 |
2864 |
309.69 |
| Jun 09 2014 |
2864 |
309.69 |
| Jun 02 2014 |
2864 |
309.69 |
| May 26 2014 |
2864 |
309.69 |
| May 19 2014 |
2864 |
309.69 |
| May 12 2014 |
2864 |
309.69 |
| May 05 2014 |
2864 |
309.69 |
| Apr 28 2014 |
2864 |
309.69 |
| Apr 21 2014 |
2864 |
309.69 |
| Apr 14 2014 |
2868 |
309.69 |
| Apr 07 2014 |
2868 |
309.69 |
| Mar 31 2014 |
2868 |
309.69 |
| Mar 24 2014 |
2868 |
309.69 |
| Mar 17 2014 |
2868 |
309.69 |
| Mar 10 2014 |
2868 |
309.69 |
| Mar 03 2014 |
2868 |
309.69 |
| Feb 24 2014 |
2867 |
309.69 |
| Feb 17 2014 |
2867 |
309.69 |
| Feb 10 2014 |
2866 |
309.69 |
| Feb 03 2014 |
2857 |
309.69 |
| Jan 27 2014 |
2892 |
309.69 |
| Jan 20 2014 |
2873 |
309.69 |
| Jan 13 2014 |
2793 |
309.69 |
| Jan 06 2014 |
2397 |
299.93 |
| Dec 30 2013 |
2429 |
299.93 |
| Dec 23 2013 |
2284 |
299.93 |
| Dec 16 2013 |
2168 |
297.7 |
| Dec 09 2013 |
2174 |
297.7 |
| Dec 02 2013 |
1831 |
285.79 |
| Nov 25 2013 |
1561 |
276.45 |
| Nov 18 2013 |
1598 |
275.51 |
| Nov 11 2013 |
1497 |
271.09 |
| Nov 04 2013 |
1542 |
271.09 |
| Oct 28 2013 |
1504 |
270.91 |
| Oct 21 2013 |
1467 |
270.91 |
| Oct 14 2013 |
1459 |
270.91 |
| Oct 07 2013 |
1459 |
270.91 |
| Sep 30 2013 |
1471 |
270.91 |
| Sep 23 2013 |
1275 |
263.89 |
| Sep 16 2013 |
1284 |
263.53 |
| Sep 09 2013 |
1284 |
263.53 |
| Sep 02 2013 |
1294 |
263.53 |
| Aug 26 2013 |
1291 |
263.53 |
| Aug 19 2013 |
1291 |
263.53 |
| Aug 12 2013 |
1291 |
263.53 |
| Aug 05 2013 |
1291 |
263.53 |
| Jul 29 2013 |
1291 |
263.53 |
| Jul 22 2013 |
1291 |
263.53 |
| Jul 15 2013 |
1291 |
263.53 |
| Jul 08 2013 |
1291 |
263.53 |
| Jul 01 2013 |
1291 |
263.53 |
| Jun 24 2013 |
1291 |
263.53 |
| Jun 17 2013 |
1291 |
263.53 |
| Jun 10 2013 |
1291 |
263.53 |
| Jun 03 2013 |
1291 |
263.53 |
| May 27 2013 |
1291 |
263.53 |
| May 20 2013 |
1291 |
263.53 |
| May 13 2013 |
1291 |
263.53 |
| May 06 2013 |
1291 |
263.53 |
| Apr 29 2013 |
1291 |
263.53 |
| Apr 22 2013 |
1291 |
263.53 |
| Apr 15 2013 |
1294 |
263.53 |
| Apr 08 2013 |
1294 |
263.53 |
| Apr 01 2013 |
1294 |
263.53 |
| Mar 25 2013 |
1293 |
263.53 |
| Mar 18 2013 |
1293 |
263.53 |
| Mar 11 2013 |
1293 |
263.53 |
| Mar 04 2013 |
1293 |
263.53 |
| Feb 25 2013 |
1293 |
263.53 |
| Feb 18 2013 |
1298 |
263.53 |
| Feb 11 2013 |
1306 |
263.53 |
| Feb 04 2013 |
1299 |
263.53 |
| Jan 28 2013 |
1244 |
260.66 |
| Jan 21 2013 |
1249 |
260.66 |
| Jan 14 2013 |
1269 |
260.66 |
| Jan 07 2013 |
1268 |
260.66 |
| Dec 31 2012 |
1275 |
260.66 |
| Dec 24 2012 |
1287 |
260.66 |
| Dec 17 2012 |
1284 |
260.66 |
| Dec 10 2012 |
1355 |
263.73 |
| Dec 03 2012 |
1527 |
269.59 |
| Nov 26 2012 |
1463 |
269.59 |
| Nov 19 2012 |
1596 |
273.44 |
| Nov 12 2012 |
1604 |
273.44 |
| Nov 05 2012 |
1374 |
262.94 |
| Oct 29 2012 |
1409 |
262.94 |
| Oct 22 2012 |
1286 |
257.5 |
| Oct 15 2012 |
1241 |
255.12 |
| Oct 02 2012 |
1102 |
246.81 |
| Sep 26 2012 |
1116 |
246.81 |
| Sep 20 2012 |
1028 |
242.61 |
| Sep 13 2012 |
1032 |
242.61 |
| Jan 19 2012 |
1348 |
269.2 |
| Dec 29 2011 |
1220 |
264.75 |
| Dec 13 2011 |
1235 |
264.71 |
| Dec 09 2011 |
1039 |
252.61 |
| Dec 01 2011 |
962 |
248.02 |
| Nov 25 2011 |
947 |
246.58 |
| Nov 17 2011 |
931 |
245.8 |
| Nov 10 2011 |
942 |
245.81 |
| Nov 04 2011 |
999 |
249.43 |
| Oct 28 2011 |
940 |
246.05 |
| Oct 21 2011 |
956 |
246.1 |
| Oct 14 2011 |
948 |
245.93 |
| Oct 07 2011 |
967 |
249.77 |
| Sep 30 2011 |
990 |
249.77 |
| Sep 27 2011 |
1010 |
252.17 |
| Sep 23 2011 |
999 |
252.15 |
| Sep 16 2011 |
979 |
252.1 |
| Sep 09 2011 |
953 |
252.05 |
| Jan 13 2011 |
885 |
246.42 |
| Dec 28 2010 |
866 |
240.46 |
| Dec 14 2010 |
889 |
242.77 |
| Dec 03 2010 |
1017 |
249.56 |
| Nov 26 2010 |
1012 |
248.73 |
| Nov 19 2010 |
1038 |
250.95 |
| Nov 12 2010 |
1034 |
250.94 |
| Nov 04 2010 |
1014 |
250.96 |
| Oct 28 2010 |
969 |
250.95 |
| Oct 22 2010 |
950 |
250.46 |
| Oct 14 2010 |
870 |
247.58 |
| Oct 05 2010 |
786 |
243.25 |
| Sep 29 2010 |
836 |
246.39 |
| Sep 24 2010 |
787 |
242.8 |
| Sep 17 2010 |
747 |
242.8 |
| Sep 10 2010 |
739 |
242.8 |
| Aug 15 2010 |
726 |
244.49 |
| Jan 29 2010 |
769 |
242.8 |
| Jan 15 2010 |
752 |
242.8 |
| Jan 08 2010 |
697 |
242.8 |
| Dec 18 2009 |
574 |
242.8 |
| Dec 09 2009 |
517 |
238.94 |
| Dec 04 2009 |
503 |
238.94 |
| Nov 27 2009 |
504 |
235.97 |
| Nov 20 2009 |
492 |
235.97 |
| Nov 13 2009 |
454 |
235.97 |
| Nov 06 2009 |
415 |
233.4 |
| Oct 30 2009 |
529 |
236.9 |
| Oct 23 2009 |
441 |
231.05 |
| Oct 16 2009 |
449 |
230.29 |
| Oct 09 2009 |
441 |
230.6 |
| Oct 02 2009 |
443 |
230.6 |
| Sep 25 2009 |
460 |
233.49 |
| Sep 18 2009 |
530 |
237.77 |
| Sep 11 2009 |
500 |
236.18 |
| Jan 30 2009 |
497 |
236.18 |
| Jan 09 2009 |
481 |
236.18 |
| Dec 18 2008 |
432 |
236.18 |
| Dec 12 2008 |
510 |
241.19 |
| Dec 05 2008 |
455 |
237.4 |
| Nov 28 2008 |
410 |
233.77 |
| Nov 21 2008 |
416 |
233.77 |
| Nov 14 2008 |
387 |
233.77 |
| Nov 07 2008 |
380 |
233.77 |
| Oct 31 2008 |
493 |
247.84 |
| Oct 24 2008 |
488 |
247.73 |
| Oct 17 2008 |
552 |
257.84 |
| Oct 10 2008 |
554 |
262.91 |
| Oct 03 2008 |
494 |
270.9 |
| Sep 26 2008 |
474 |
270.9 |
| Sep 19 2008 |
425 |
259.17 |
| Feb 01 2008 |
407 |
259.17 |
| Dec 12 2007 |
427 |
260.69 |
| Dec 07 2007 |
433 |
260.69 |
| Nov 30 2007 |
585 |
282.78 |
| Nov 23 2007 |
576 |
282.78 |
| Nov 16 2007 |
548 |
272.28 |
| Nov 09 2007 |
560 |
272.28 |
| Nov 02 2007 |
580 |
272.28 |
| Oct 26 2007 |
587 |
272.28 |
| Oct 19 2007 |
595 |
272.28 |
| Oct 12 2007 |
606 |
272.28 |
| Oct 05 2007 |
580 |
272.28 |
| Sep 28 2007 |
578 |
272.28 |
| Sep 21 2007 |
523 |
272.28 |
| Sep 14 2007 |
513 |
272.28 |
| Aug 24 2007 |
497 |
272.28 |
| Dec 14 2006 |
504 |
276.09 |
| Dec 08 2006 |
496 |
276.09 |
| Dec 01 2006 |
496 |
276.09 |
| Nov 24 2006 |
496 |
276.09 |
